Cap Mercado Rp39,602.13T
2.69%
Volumen 24h Rp1,814.52T
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-30 2022 | Rp0.731606 | Rp0.731606 | Rp0.731606 | Rp0.731606 | - | - |
May-29 2022 | Rp0.731606 | Rp0.731606 | Rp0.731606 | Rp0.731606 | - | - |
May-28 2022 | Rp0.731606 | Rp0.731606 | Rp0.731606 | Rp0.731606 | - | - |
May-27 2022 | Rp0.731606 | Rp0.731606 | Rp0.731606 | Rp0.731606 | - | - |
May-26 2022 | Rp0.731606 | Rp0.731606 | Rp0.731606 | Rp0.731606 | - | - |
May-25 2022 | Rp0.731606 | Rp0.731606 | Rp0.731606 | Rp0.731606 | - | - |
May-24 2022 | Rp0.731606 | Rp0.731547 | Rp0.731613 | Rp0.731547 | - | - |
May-23 2022 | Rp0.731547 | Rp0.729795 | Rp0.774647 | Rp0.735226 | Rp1,107,429 | - |
May-22 2022 | Rp0.735226 | Rp0.715238 | Rp0.738898 | Rp0.715238 | Rp1,265,679 | - |
May-21 2022 | Rp0.715238 | Rp0.673255 | Rp0.720699 | Rp0.678655 | Rp5,410,355 | - |
May-20 2022 | Rp0.678655 | Rp0.649486 | Rp0.714897 | Rp0.698992 | Rp22,910,134 | - |
May-19 2022 | Rp0.698992 | Rp0.688032 | Rp0.724751 | Rp0.695268 | Rp25,227,672 | - |
May-18 2022 | Rp0.695266 | Rp0.69123 | Rp0.71219 | Rp0.708284 | Rp6,641,861 | - |
May-17 2022 | Rp0.708284 | Rp0.686376 | Rp0.717979 | Rp0.687541 | Rp1,371,552 | - |
May-16 2022 | Rp0.687539 | Rp0.675913 | Rp0.72939 | Rp0.725455 | Rp4,075,532 | - |
Análisis de precios históricos y de mercado de TrueBurn (TRUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 184 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.