Cap Mercado ₨691.47T
1.57%
Volumen 24h ₨30.44T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-30 2022 | ₨0.012759 | ₨0.012759 | ₨0.012759 | ₨0.012759 | - | - |
May-29 2022 | ₨0.012759 | ₨0.012759 | ₨0.012759 | ₨0.012759 | - | - |
May-28 2022 | ₨0.012759 | ₨0.012759 | ₨0.012759 | ₨0.012759 | - | - |
May-27 2022 | ₨0.012759 | ₨0.012759 | ₨0.012759 | ₨0.012759 | - | - |
May-26 2022 | ₨0.012759 | ₨0.012759 | ₨0.012759 | ₨0.012759 | - | - |
May-25 2022 | ₨0.012759 | ₨0.012759 | ₨0.012759 | ₨0.012759 | - | - |
May-24 2022 | ₨0.012759 | ₨0.012758 | ₨0.012759 | ₨0.012758 | - | - |
May-23 2022 | ₨0.012758 | ₨0.012727 | ₨0.01351 | ₨0.012822 | ₨19,314 | - |
May-22 2022 | ₨0.012822 | ₨0.012474 | ₨0.012886 | ₨0.012474 | ₨22,074 | - |
May-21 2022 | ₨0.012474 | ₨0.011741 | ₨0.012569 | ₨0.011836 | ₨94,359 | - |
May-20 2022 | ₨0.011836 | ₨0.011327 | ₨0.012468 | ₨0.01219 | ₨399,561 | - |
May-19 2022 | ₨0.01219 | ₨0.011999 | ₨0.012639 | ₨0.012125 | ₨439,980 | - |
May-18 2022 | ₨0.012125 | ₨0.012055 | ₨0.01242 | ₨0.012352 | ₨115,837 | - |
May-17 2022 | ₨0.012352 | ₨0.01197 | ₨0.012521 | ₨0.01199 | ₨23,920 | - |
May-16 2022 | ₨0.01199 | ₨0.011788 | ₨0.01272 | ₨0.012652 | ₨71,079 | - |
Análisis de precios históricos y de mercado de TrueBurn (TRUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 184 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.