Market Cap HK$21.22T 0.32%
Volume 24h HK$757.34B
BTC % 50.51% -0.07%
ETH % 16.35% 0%
Coins 27.546 +4
Exchanges 885
Last update 36 Seconds ago
TrueBurn TRUE

TrueBurn (TRUE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-30 2022 HK$0.00035791 HK$0.00035791 HK$0.00035791 HK$0.00035791 - -
May-29 2022 HK$0.00035791 HK$0.00035791 HK$0.00035791 HK$0.00035791 - -
May-28 2022 HK$0.00035791 HK$0.00035791 HK$0.00035791 HK$0.00035791 - -
May-27 2022 HK$0.00035791 HK$0.00035791 HK$0.00035791 HK$0.00035791 - -
May-26 2022 HK$0.00035791 HK$0.00035791 HK$0.00035791 HK$0.00035791 - -
May-25 2022 HK$0.00035791 HK$0.00035791 HK$0.00035791 HK$0.00035791 - -
May-24 2022 HK$0.00035791 HK$0.00035788 HK$0.00035792 HK$0.00035788 - -
May-23 2022 HK$0.00035788 HK$0.00035703 HK$0.00037897 HK$0.00035968 HK$542 -
May-22 2022 HK$0.00035968 HK$0.00034991 HK$0.00036148 HK$0.00034991 HK$619 -
May-21 2022 HK$0.00034991 HK$0.00032937 HK$0.00035258 HK$0.00033201 HK$2,647 -
May-20 2022 HK$0.00033201 HK$0.00031774 HK$0.00034974 HK$0.00034196 HK$11,208 -
May-19 2022 HK$0.00034196 HK$0.0003366 HK$0.00035456 HK$0.00034014 HK$12,342 -
May-18 2022 HK$0.00034014 HK$0.00033816 HK$0.00034841 HK$0.0003465 HK$3,249 -
May-17 2022 HK$0.0003465 HK$0.00033579 HK$0.00035125 HK$0.00033636 HK$671 -
May-16 2022 HK$0.00033635 HK$0.00033067 HK$0.00035683 HK$0.0003549 HK$1,994 -

Historical and market price analysis of TrueBurn (TRUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 184 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81225 HKD.