Market Cap $4.32T
-3.6%
Volume 24h $415.27B
5.81%
BTC % 54.89%
-0.09%
ETH % 11.48%
-3.22%
Coins
33.396
+19
Exchanges
885
Last update
2 Minutes ago
True USD (TUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.9988 | $0.9981 | $0.9993 | $0.9989 | $47,303,448 | $493,969,420 |
| Oct-08 2025 | $0.9988 | $0.9985 | $0.9998 | $0.9994 | $50,069,695 | $493,970,251 |
| Oct-07 2025 | $0.9993 | $0.9988 | $0.9998 | $0.9991 | $51,722,910 | $494,209,491 |
| Oct-06 2025 | $0.9992 | $0.9984 | $0.9997 | $0.9991 | $47,450,047 | $494,123,197 |
| Oct-05 2025 | $0.9991 | $0.9987 | $0.9995 | $0.999 | $44,898,349 | $494,098,761 |
| Oct-04 2025 | $0.999 | $0.9986 | $0.9998 | $0.9992 | $40,495,251 | $494,053,695 |
| Oct-03 2025 | $0.9992 | $0.999 | $1.0006 | $0.9993 | $46,858,297 | $494,161,550 |
| Oct-02 2025 | $0.9993 | $0.9984 | $0.9996 | $0.9991 | $49,354,664 | $494,206,763 |
| Oct-01 2025 | $0.9991 | $0.9977 | $0.9994 | $0.9983 | $45,133,749 | $494,074,029 |
| Sep-30 2025 | $0.9983 | $0.9977 | $0.9991 | $0.998 | $43,254,279 | $493,721,791 |
| Sep-29 2025 | $0.9983 | $0.9977 | $0.9987 | $0.9985 | $46,144,080 | $493,683,063 |
| Sep-28 2025 | $0.9984 | $0.9978 | $0.9988 | $0.9988 | $42,717,715 | $493,772,138 |
| Sep-27 2025 | $0.9987 | $0.9981 | $0.9993 | $0.9988 | $46,102,087 | $493,899,089 |
| Sep-26 2025 | $0.9988 | $0.9982 | $0.9994 | $0.9987 | $43,839,593 | $493,949,064 |
| Sep-25 2025 | $0.9988 | $0.9981 | $0.9993 | $0.9989 | $42,192,175 | $493,936,027 |