Market Cap $3.15T
-6.52%
Volume 24h $422.32B
14.19%
BTC % 54.21%
-1.16%
ETH % 10.72%
-1.67%
Coins
33.686
+3
Exchanges
885
Last update
1 minute ago
True USD (TUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.996 | $0.9952 | $0.9969 | $0.9958 | $37,361,722 | $492,542,511 |
| Nov-19 2025 | $0.9959 | $0.9949 | $0.9989 | $0.9957 | $35,725,866 | $492,490,280 |
| Nov-18 2025 | $0.996 | $0.9946 | $0.9967 | $0.9954 | $39,600,385 | $492,577,368 |
| Nov-17 2025 | $0.9954 | $0.9948 | $0.9966 | $0.9958 | $39,123,600 | $492,259,225 |
| Nov-16 2025 | $0.9958 | $0.995 | $0.9965 | $0.9953 | $28,483,351 | $492,448,719 |
| Nov-15 2025 | $0.9951 | $0.9948 | $0.9962 | $0.9958 | $19,323,255 | $492,139,590 |
| Nov-14 2025 | $0.9957 | $0.995 | $0.9968 | $0.9959 | $48,741,841 | $492,428,874 |
| Nov-13 2025 | $0.9959 | $0.995 | $0.9969 | $0.9963 | $41,238,321 | $492,527,938 |
| Nov-12 2025 | $0.9958 | $0.9954 | $0.9975 | $0.9963 | $38,521,422 | $492,478,628 |
| Nov-11 2025 | $0.9963 | $0.9952 | $0.9972 | $0.9964 | $35,631,321 | $492,709,861 |
| Nov-10 2025 | $0.9964 | $0.9956 | $0.9969 | $0.9962 | $40,844,588 | $492,771,314 |
| Nov-09 2025 | $0.9961 | $0.9954 | $0.9969 | $0.996 | $41,548,724 | $492,615,513 |
| Nov-08 2025 | $0.9961 | $0.9953 | $0.9968 | $0.9958 | $43,560,502 | $492,634,400 |
| Nov-07 2025 | $0.9959 | $0.9952 | $0.9966 | $0.996 | $45,386,044 | $492,491,924 |
| Nov-06 2025 | $0.9962 | $0.9952 | $0.9968 | $0.9964 | $41,351,946 | $492,681,896 |