Market Cap $4.33T
-0.08%
Volume 24h $348.84B
20.64%
BTC % 53.38%
-0.41%
ETH % 12.63%
0.71%
Coins
33.170
+12
Exchanges
885
Last update
30 Seconds ago
True USD (TUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.9975 | $0.9968 | $0.998 | $0.997 | $49,266,754 | $493,312,710 |
| Sep-15 2025 | $0.9973 | $0.9968 | $0.9978 | $0.9976 | $48,988,327 | $493,219,647 |
| Sep-14 2025 | $0.9975 | $0.9971 | $0.998 | $0.9976 | $47,485,149 | $493,285,287 |
| Sep-13 2025 | $0.9977 | $0.9973 | $0.9982 | $0.9976 | $45,990,753 | $493,426,995 |
| Sep-12 2025 | $0.9976 | $0.9969 | $0.998 | $0.9975 | $44,072,720 | $493,366,545 |
| Sep-11 2025 | $0.9974 | $0.9959 | $0.9978 | $0.9966 | $40,820,921 | $493,270,225 |
| Sep-10 2025 | $0.9967 | $0.9961 | $0.9975 | $0.9964 | $43,974,014 | $492,884,383 |
| Sep-09 2025 | $0.9964 | $0.9958 | $0.9973 | $0.9971 | $13,828,423 | $492,754,764 |
| Sep-08 2025 | $0.9971 | $0.9963 | $0.9976 | $0.9969 | $52,137,057 | $493,119,416 |
| Sep-07 2025 | $0.9969 | $0.9961 | $0.9973 | $0.9964 | $49,379,962 | $492,991,412 |
| Sep-06 2025 | $0.9964 | $0.9959 | $0.9969 | $0.9963 | $42,613,989 | $492,776,568 |
| Sep-05 2025 | $0.9961 | $0.9961 | $0.9971 | $0.9966 | $47,837,438 | $492,635,136 |
| Sep-04 2025 | $0.9965 | $0.9964 | $0.9974 | $0.9971 | $43,514,332 | $492,832,307 |
| Sep-03 2025 | $0.9973 | $0.9963 | $0.9973 | $0.9968 | $48,362,580 | $493,189,149 |
| Sep-02 2025 | $0.997 | $0.9964 | $0.9973 | $0.9969 | $51,450,449 | $493,037,889 |