Market Cap $4.08T -1.03%
Volume 24h $343.65B 5.03%
BTC % 55.35% 0.28%
ETH % 11.94% -0.33%
Coins 33.552 +15
Exchanges 885
Last update 1 minute ago
True USD TUSD

True USD (TUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-28 2025 $0.997 $0.9966 $0.9975 $0.9973 $45,366,509 $493,054,377
Oct-27 2025 $0.9973 $0.9969 $0.9977 $0.9971 $50,861,294 $493,194,900
Oct-26 2025 $0.9973 $0.9965 $0.9977 $0.9973 $45,627,547 $493,212,430
Oct-25 2025 $0.9973 $0.9969 $0.9976 $0.9974 $40,414,174 $493,213,443
Oct-24 2025 $0.9974 $0.996 $0.9978 $0.9967 $39,614,605 $493,238,409
Oct-23 2025 $0.9966 $0.9958 $0.9972 $0.9965 $40,638,648 $492,854,301
Oct-22 2025 $0.9966 $0.9962 $0.9977 $0.997 $43,172,471 $492,848,754
Oct-21 2025 $0.9971 $0.9965 $0.9978 $0.9969 $43,272,305 $493,128,211
Oct-20 2025 $0.9969 $0.9964 $0.9977 $0.9971 $46,685,797 $493,005,597
Oct-19 2025 $0.9969 $0.996 $0.9976 $0.997 $43,227,774 $493,010,347
Oct-18 2025 $0.9969 $0.9967 $0.9977 $0.9969 $46,283,409 $493,024,410
Oct-17 2025 $0.9967 $0.9958 $0.9976 $0.9968 $49,399,938 $492,896,334
Oct-16 2025 $0.9969 $0.9965 $0.9983 $0.9977 $49,677,828 $493,003,241
Oct-15 2025 $0.9978 $0.9975 $0.9984 $0.9981 $48,571,441 $493,427,191
Oct-14 2025 $0.9981 $0.9973 $0.9988 $0.9984 $51,030,117 $493,577,975

Historical and market price analysis of True USD (TUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2793 days, from day 03-07-2018.