Market Cap $4.13T -0.6%
Volume 24h $308.53B 22.36%
BTC % 53.54% -0.22%
ETH % 12.52% -0.31%
Coins 33.090 +12
Exchanges 885
Last update 2 Minutes ago
True USD TUSD

True USD (TUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.9971 $0.9963 $0.9976 $0.9969 $52,137,057 $493,119,416
Sep-07 2025 $0.9969 $0.9961 $0.9973 $0.9964 $49,379,962 $492,991,412
Sep-06 2025 $0.9964 $0.9959 $0.9969 $0.9963 $42,613,989 $492,776,568
Sep-05 2025 $0.9961 $0.9961 $0.9971 $0.9966 $47,837,438 $492,635,136
Sep-04 2025 $0.9965 $0.9964 $0.9974 $0.9971 $43,514,332 $492,832,307
Sep-03 2025 $0.9973 $0.9963 $0.9973 $0.9968 $48,362,580 $493,189,149
Sep-02 2025 $0.997 $0.9964 $0.9973 $0.9969 $51,450,449 $493,037,889
Sep-01 2025 $0.9968 $0.9963 $0.9975 $0.9963 $51,040,251 $492,936,892
Aug-31 2025 $0.9964 $0.996 $0.9971 $0.997 $45,198,046 $492,762,244
Aug-30 2025 $0.997 $0.9963 $0.9978 $0.9971 $47,323,260 $493,031,616
Aug-29 2025 $0.9971 $0.9964 $0.9978 $0.9975 $59,197,391 $493,116,088
Aug-28 2025 $0.9975 $0.997 $0.9991 $0.9978 $52,109,501 $493,284,040
Aug-27 2025 $0.9978 $0.9973 $0.9987 $0.9975 $57,260,161 $493,463,974
Aug-26 2025 $0.9976 $0.9973 $0.9987 $0.9982 $53,626,429 $493,357,196
Aug-25 2025 $0.998 $0.9975 $0.9988 $0.9983 $50,920,873 $493,570,902

Historical and market price analysis of True USD (TUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2743 days, from day 03-07-2018.