Market Cap $3.81T
0.83%
Volume 24h $344.98B
19.29%
BTC % 55.38%
0%
ETH % 11.28%
-1.68%
Coins
33.637
+6
Exchanges
885
Last update
3 Minutes ago
True USD (TUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.9961 | $0.9954 | $0.9969 | $0.996 | $41,548,724 | $492,615,513 |
| Nov-08 2025 | $0.9961 | $0.9953 | $0.9968 | $0.9958 | $43,560,502 | $492,634,400 |
| Nov-07 2025 | $0.9959 | $0.9952 | $0.9966 | $0.996 | $45,386,044 | $492,491,924 |
| Nov-06 2025 | $0.9962 | $0.9952 | $0.9968 | $0.9964 | $41,351,946 | $492,681,896 |
| Nov-05 2025 | $0.9964 | $0.9953 | $0.9968 | $0.9961 | $40,267,757 | $492,763,174 |
| Nov-04 2025 | $0.9958 | $0.9953 | $0.9967 | $0.9963 | $38,476,238 | $492,479,258 |
| Nov-03 2025 | $0.9962 | $0.9955 | $0.9972 | $0.9966 | $42,605,291 | $492,680,233 |
| Nov-02 2025 | $0.9969 | $0.9962 | $0.9972 | $0.9964 | $43,863,889 | $493,003,112 |
| Nov-01 2025 | $0.9967 | $0.9958 | $0.9979 | $0.9962 | $41,864,139 | $492,930,337 |
| Oct-31 2025 | $0.9965 | $0.9959 | $0.9973 | $0.9966 | $40,826,153 | $492,830,098 |
| Oct-30 2025 | $0.9967 | $0.996 | $0.9976 | $0.9971 | $44,998,041 | $492,887,336 |
| Oct-29 2025 | $0.9972 | $0.9968 | $0.9977 | $0.997 | $46,189,281 | $493,179,192 |
| Oct-28 2025 | $0.997 | $0.9966 | $0.9975 | $0.9973 | $45,366,509 | $493,054,377 |
| Oct-27 2025 | $0.9973 | $0.9969 | $0.9977 | $0.9971 | $50,861,294 | $493,194,900 |
| Oct-26 2025 | $0.9973 | $0.9965 | $0.9977 | $0.9973 | $45,627,547 | $493,212,430 |