Market Cap $4.08T
-1.03%
Volume 24h $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
Coins
33.552
+15
Exchanges
885
Last update
1 minute ago
True USD (TUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.997 | $0.9966 | $0.9975 | $0.9973 | $45,366,509 | $493,054,377 |
| Oct-27 2025 | $0.9973 | $0.9969 | $0.9977 | $0.9971 | $50,861,294 | $493,194,900 |
| Oct-26 2025 | $0.9973 | $0.9965 | $0.9977 | $0.9973 | $45,627,547 | $493,212,430 |
| Oct-25 2025 | $0.9973 | $0.9969 | $0.9976 | $0.9974 | $40,414,174 | $493,213,443 |
| Oct-24 2025 | $0.9974 | $0.996 | $0.9978 | $0.9967 | $39,614,605 | $493,238,409 |
| Oct-23 2025 | $0.9966 | $0.9958 | $0.9972 | $0.9965 | $40,638,648 | $492,854,301 |
| Oct-22 2025 | $0.9966 | $0.9962 | $0.9977 | $0.997 | $43,172,471 | $492,848,754 |
| Oct-21 2025 | $0.9971 | $0.9965 | $0.9978 | $0.9969 | $43,272,305 | $493,128,211 |
| Oct-20 2025 | $0.9969 | $0.9964 | $0.9977 | $0.9971 | $46,685,797 | $493,005,597 |
| Oct-19 2025 | $0.9969 | $0.996 | $0.9976 | $0.997 | $43,227,774 | $493,010,347 |
| Oct-18 2025 | $0.9969 | $0.9967 | $0.9977 | $0.9969 | $46,283,409 | $493,024,410 |
| Oct-17 2025 | $0.9967 | $0.9958 | $0.9976 | $0.9968 | $49,399,938 | $492,896,334 |
| Oct-16 2025 | $0.9969 | $0.9965 | $0.9983 | $0.9977 | $49,677,828 | $493,003,241 |
| Oct-15 2025 | $0.9978 | $0.9975 | $0.9984 | $0.9981 | $48,571,441 | $493,427,191 |
| Oct-14 2025 | $0.9981 | $0.9973 | $0.9988 | $0.9984 | $51,030,117 | $493,577,975 |