Market Cap $3.34T
-0.21%
Volume 24h $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
Coins
33.726
+14
Exchanges
885
Last update
1 minute ago
True USD (TUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.9966 | $0.9959 | $0.9975 | $0.9961 | $14,325,904 | $492,851,254 |
| Nov-26 2025 | $0.9964 | $0.9957 | $0.997 | $0.9961 | $17,406,427 | $492,753,491 |
| Nov-25 2025 | $0.9959 | $0.9958 | $0.9969 | $0.9961 | $17,463,811 | $492,519,080 |
| Nov-24 2025 | $0.9961 | $0.9957 | $0.9972 | $0.9963 | $21,920,316 | $492,586,863 |
| Nov-23 2025 | $0.9964 | $0.9958 | $0.9978 | $0.9964 | $15,988,651 | $492,766,005 |
| Nov-22 2025 | $0.9962 | $0.9962 | $0.9978 | $0.9968 | $14,774,270 | $492,679,568 |
| Nov-21 2025 | $0.9967 | $0.995 | $0.9975 | $0.9959 | $40,528,459 | $492,896,444 |
| Nov-20 2025 | $0.996 | $0.9952 | $0.9969 | $0.9958 | $37,361,722 | $492,542,511 |
| Nov-19 2025 | $0.9959 | $0.9949 | $0.9989 | $0.9957 | $35,725,866 | $492,490,280 |
| Nov-18 2025 | $0.996 | $0.9946 | $0.9967 | $0.9954 | $39,600,385 | $492,577,368 |
| Nov-17 2025 | $0.9954 | $0.9948 | $0.9966 | $0.9958 | $39,123,600 | $492,259,225 |
| Nov-16 2025 | $0.9958 | $0.995 | $0.9965 | $0.9953 | $28,483,351 | $492,448,719 |
| Nov-15 2025 | $0.9951 | $0.9948 | $0.9962 | $0.9958 | $19,323,255 | $492,139,590 |
| Nov-14 2025 | $0.9957 | $0.995 | $0.9968 | $0.9959 | $48,741,841 | $492,428,874 |
| Nov-13 2025 | $0.9959 | $0.995 | $0.9969 | $0.9963 | $41,238,321 | $492,527,938 |