Market Cap $2.68T
1.23%
Volume 24h $142.33B
-47.8%
BTC % 54.83%
0.29%
ETH % 10.33%
2.13%
Coins
34.482
+3
Exchanges
885
Last update
3 Minutes ago
True USD (TUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.9995 | $0.9989 | $0.9999 | $0.9993 | $13,981,644 | $494,279,241 |
| Apr-09 2026 | $0.9993 | $0.9988 | $0.9996 | $0.9992 | $14,264,778 | $494,192,027 |
| Apr-08 2026 | $0.9994 | $0.9987 | $0.9995 | $0.999 | $16,009,639 | $494,234,767 |
| Apr-07 2026 | $0.9987 | $0.9986 | $0.9998 | $0.9993 | $16,628,041 | $493,892,657 |
| Apr-06 2026 | $0.9992 | $0.9987 | $0.9994 | $0.9989 | $12,596,658 | $494,129,287 |
| Apr-05 2026 | $0.9989 | $0.9989 | $0.9995 | $0.9991 | $10,267,545 | $493,997,935 |
| Apr-04 2026 | $0.9991 | $0.9988 | $0.9997 | $0.9995 | $8,360,128 | $494,103,658 |
| Apr-03 2026 | $0.9995 | $0.9989 | $1.0001 | $0.999 | $13,221,133 | $494,284,728 |
| Apr-02 2026 | $0.999 | $0.9975 | $0.9993 | $0.9981 | $14,935,667 | $494,020,860 |
| Apr-01 2026 | $0.9981 | $0.9973 | $0.9984 | $0.9976 | $14,153,808 | $493,582,432 |
| Mar-31 2026 | $0.9976 | $0.9972 | $0.9984 | $0.9981 | $14,278,259 | $493,350,776 |
| Mar-30 2026 | $0.9979 | $0.9974 | $0.9982 | $0.9978 | $12,242,229 | $493,509,755 |
| Mar-29 2026 | $0.9978 | $0.9972 | $0.9981 | $0.9976 | $9,046,813 | $493,467,116 |
| Mar-28 2026 | $0.9976 | $0.9972 | $0.998 | $0.9978 | $9,224,893 | $493,334,585 |
| Mar-27 2026 | $0.9979 | $0.997 | $0.9986 | $0.998 | $13,489,237 | $493,518,334 |