Market Cap $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
TROY TROY

TROY (TROY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000989 $0.00009521 $0.00009992 $0.00009813 $600,090 $989,098
Oct-03 2025 $0.00009697 $0.00009402 $0.00010085 $0.0000942 $682,170 $969,770
Oct-02 2025 $0.00009508 $0.00009199 $0.00009791 $0.00009288 $640,104 $950,839
Oct-01 2025 $0.00009197 $0.00008618 $0.00009281 $0.00008919 $677,020 $919,762
Sep-30 2025 $0.00008906 $0.00008715 $0.00010416 $0.0000929 $612,368 $890,664
Sep-29 2025 $0.00009285 $0.0000863 $0.00009285 $0.00009156 $224,359 $928,591
Sep-28 2025 $0.00009145 $0.00009046 $0.00009793 $0.00009615 $369,963 $914,516
Sep-27 2025 $0.00009795 $0.00009612 $0.00009903 $0.00009802 $620,340 $979,512
Sep-26 2025 $0.000098 $0.00009624 $0.00010181 $0.00009904 $667,371 $980,074
Sep-25 2025 $0.00010178 $0.00009816 $0.00010201 $0.0001018 $623,772 $1,017,852
Sep-24 2025 $0.00009915 $0.00009915 $0.0001079 $0.00010593 $669,993 $991,547
Sep-23 2025 $0.00010509 $0.0000992 $0.00010509 $0.00010109 $664,496 $1,050,936
Sep-22 2025 $0.00010199 $0.00009729 $0.00010702 $0.00010702 $692,798 $1,019,971
Sep-21 2025 $0.00010705 $0.00010294 $0.00011179 $0.00010294 $694,924 $1,070,540
Sep-20 2025 $0.00010203 $0.00009724 $0.00010996 $0.00010086 $664,179 $1,020,382

Historical and market price analysis of TROY (TROY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2129 days, from day 12-07-2019.