Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
TROY TROY

TROY (TROY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00008507 $0.00008296 $0.00008793 $0.00008687 $612,763 $850,779
Oct-24 2025 $0.00008506 $0.00008122 $0.00008689 $0.00008313 $662,486 $850,637
Oct-23 2025 $0.00008226 $0.00007615 $0.000083 $0.00008088 $588,700 $822,624
Oct-22 2025 $0.00008294 $0.00008013 $0.00008593 $0.0000841 $643,655 $829,474
Oct-21 2025 $0.00008407 $0.00007924 $0.00008689 $0.00008617 $555,259 $840,700
Oct-20 2025 $0.00008704 $0.0000823 $0.00008793 $0.0000842 $438,963 $870,418
Oct-19 2025 $0.00008713 $0.00008117 $0.00008889 $0.000083 $644,454 $871,383
Oct-18 2025 $0.00008299 $0.00007907 $0.00008785 $0.00008506 $686,504 $829,981
Oct-17 2025 $0.0000832 $0.00008208 $0.00008702 $0.00008421 $674,406 $832,021
Oct-16 2025 $0.000086 $0.00008106 $0.00008901 $0.00008223 $614,604 $860,072
Oct-15 2025 $0.00008417 $0.0000833 $0.00009689 $0.00008515 $541,167 $841,737
Oct-14 2025 $0.00008701 $0.00008513 $0.00009586 $0.00009414 $647,701 $870,152
Oct-13 2025 $0.00009621 $0.00008523 $0.00009727 $0.00008593 $662,944 $962,187
Oct-12 2025 $0.00008912 $0.0000787 $0.00009707 $0.00008517 $679,990 $891,285
Oct-11 2025 $0.0000869 $0.00006711 $0.0001062 $0.00006711 $587,458 $869,079

Historical and market price analysis of TROY (TROY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2150 days, from day 12-07-2019.