Market Cap $3.67T 2.48%
Volume 24h $269.73B 25.3%
BTC % 60.21% -0.53%
ETH % 9.07% 2.97%
Coins 32.368 +9
Exchanges 885
Last update 45 Seconds ago
TROY TROY

TROY (TROY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00011697 $0.00011136 $0.00011756 $0.00011499 $819,433 $1,169,737
Jul-07 2025 $0.00011438 $0.00010882 $0.00011711 $0.00011679 $828,100 $1,143,868
Jul-06 2025 $0.00011692 $0.00010712 $0.00011706 $0.00011477 $959,399 $1,169,293
Jul-05 2025 $0.0001143 $0.00011053 $0.00011628 $0.00011208 $946,126 $1,143,099
Jul-04 2025 $0.00011101 $0.00011101 $0.00012173 $0.00011967 $911,472 $1,110,190
Jul-03 2025 $0.00011971 $0.00011562 $0.00011977 $0.00011666 $792,540 $1,197,193
Jul-02 2025 $0.00011737 $0.00011639 $0.00012078 $0.0001195 $861,810 $1,173,735
Jul-01 2025 $0.00011883 $0.00010769 $0.00011915 $0.00011372 $925,514 $1,188,301
Jun-30 2025 $0.0001145 $0.0001145 $0.00012132 $0.00011871 $623,194 $1,145,097
Jun-29 2025 $0.00011875 $0.00011512 $0.00011965 $0.00011707 $636,392 $1,187,569
Jun-28 2025 $0.00011705 $0.00011705 $0.00012134 $0.00011939 $872,673 $1,170,506
Jun-27 2025 $0.00012043 $0.00011675 $0.00012248 $0.00011708 $561,096 $1,204,371
Jun-26 2025 $0.00011679 $0.00011679 $0.00012439 $0.00012 $797,922 $1,167,958
Jun-25 2025 $0.00012028 $0.00011886 $0.00012639 $0.00012346 $893,160 $1,202,819
Jun-24 2025 $0.00012197 $0.00011826 $0.00012791 $0.00011977 $926,224 $1,219,788

Historical and market price analysis of TROY (TROY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2041 days, from day 12-08-2019.