Market Cap $3.68T
2.74%
Volume 24h $279.80B
28.34%
BTC % 60.12%
-0.71%
ETH % 9.13%
3.39%
Coins
32.368
+9
Exchanges
885
Last update
3 Minutes ago
TROY (TROY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00011697 | $0.00011136 | $0.00011756 | $0.00011499 | $819,433 | $1,169,737 |
| Jul-07 2025 | $0.00011438 | $0.00010882 | $0.00011711 | $0.00011679 | $828,100 | $1,143,868 |
| Jul-06 2025 | $0.00011692 | $0.00010712 | $0.00011706 | $0.00011477 | $959,399 | $1,169,293 |
| Jul-05 2025 | $0.0001143 | $0.00011053 | $0.00011628 | $0.00011208 | $946,126 | $1,143,099 |
| Jul-04 2025 | $0.00011101 | $0.00011101 | $0.00012173 | $0.00011967 | $911,472 | $1,110,190 |
| Jul-03 2025 | $0.00011971 | $0.00011562 | $0.00011977 | $0.00011666 | $792,540 | $1,197,193 |
| Jul-02 2025 | $0.00011737 | $0.00011639 | $0.00012078 | $0.0001195 | $861,810 | $1,173,735 |
| Jul-01 2025 | $0.00011883 | $0.00010769 | $0.00011915 | $0.00011372 | $925,514 | $1,188,301 |
| Jun-30 2025 | $0.0001145 | $0.0001145 | $0.00012132 | $0.00011871 | $623,194 | $1,145,097 |
| Jun-29 2025 | $0.00011875 | $0.00011512 | $0.00011965 | $0.00011707 | $636,392 | $1,187,569 |
| Jun-28 2025 | $0.00011705 | $0.00011705 | $0.00012134 | $0.00011939 | $872,673 | $1,170,506 |
| Jun-27 2025 | $0.00012043 | $0.00011675 | $0.00012248 | $0.00011708 | $561,096 | $1,204,371 |
| Jun-26 2025 | $0.00011679 | $0.00011679 | $0.00012439 | $0.00012 | $797,922 | $1,167,958 |
| Jun-25 2025 | $0.00012028 | $0.00011886 | $0.00012639 | $0.00012346 | $893,160 | $1,202,819 |
| Jun-24 2025 | $0.00012197 | $0.00011826 | $0.00012791 | $0.00011977 | $926,224 | $1,219,788 |