Market Cap $2.46T
-0.76%
Volume 24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
Coins
34.290
+3
Exchanges
885
Last update
1 minute ago
Trove (TROVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00002294 | $0.00001107 | $0.00002294 | $0.00002242 | - | - |
| Feb-27 2026 | $0.00002242 | $0.00001086 | $0.00002907 | $0.00002907 | - | - |
| Feb-26 2026 | $0.00002907 | $0.00001601 | $0.00003271 | $0.00001601 | - | - |
| Feb-25 2026 | $0.00001601 | $0.00001601 | $0.00003279 | $0.00003194 | - | - |
| Feb-24 2026 | $0.00003194 | $0.00001582 | $0.00003339 | $0.00003339 | - | - |
| Feb-23 2026 | $0.00003313 | $0.00001638 | $0.00004664 | $0.00003351 | - | - |
| Feb-22 2026 | $0.00003351 | $0.00001535 | $0.00003924 | $0.00001535 | $327 | - |
| Feb-21 2026 | $0.00001535 | $0.00001535 | $0.00003532 | $0.00003532 | - | - |
| Feb-20 2026 | $0.00003532 | $0.00003433 | $0.00003532 | $0.00003433 | - | - |
| Feb-19 2026 | $0.00003433 | $0.00001826 | $0.00003433 | $0.00001826 | - | - |
| Feb-18 2026 | $0.00003999 | $0.00001979 | $0.00003999 | $0.00001979 | - | - |
| Feb-17 2026 | $0.00001979 | $0.00001979 | $0.00005003 | $0.00005003 | - | - |
| Feb-16 2026 | $0.00005003 | $0.00004152 | $0.00005003 | $0.00004152 | - | - |
| Feb-15 2026 | $0.00004152 | $0.00002199 | $0.0000559 | $0.00005589 | - | - |
| Feb-14 2026 | $0.00005589 | $0.00002186 | $0.00005589 | $0.00004633 | - | - |