Market Cap $3.44T
-1.56%
Volume 24h $211.64B
-37.81%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.43%
Coins
34.056
+7
Exchanges
885
Last update
36 Seconds ago
TROPPY (TROPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000000457 | $0.0000000456 | $0.0000000476 | $0.0000000462 | $55,207 | - |
| Jan-14 2026 | $0.0000000465 | $0.0000000457 | $0.0000000476 | $0.0000000476 | $49,968 | - |
| Jan-13 2026 | $0.0000000459 | $0.0000000456 | $0.0000000475 | $0.0000000464 | $54,945 | - |
| Jan-12 2026 | $0.000000046 | $0.0000000456 | $0.0000000473 | $0.0000000464 | $52,572 | - |
| Jan-11 2026 | $0.0000000457 | $0.0000000456 | $0.0000000476 | $0.0000000476 | $50,927 | - |
| Jan-10 2026 | $0.0000000476 | $0.0000000458 | $0.0000000476 | $0.0000000473 | $56,376 | - |
| Jan-09 2026 | $0.0000000466 | $0.0000000456 | $0.0000000475 | $0.0000000469 | $50,878 | - |
| Jan-08 2026 | $0.0000000475 | $0.0000000456 | $0.0000000476 | $0.0000000465 | $60,697 | - |
| Jan-07 2026 | $0.0000000463 | $0.0000000456 | $0.0000000476 | $0.0000000467 | $53,551 | - |
| Jan-06 2026 | $0.0000000456 | $0.0000000456 | $0.0000000475 | $0.0000000462 | $53,227 | - |
| Jan-05 2026 | $0.0000000462 | $0.0000000456 | $0.0000000476 | $0.0000000475 | $55,839 | - |
| Jan-04 2026 | $0.0000000465 | $0.0000000456 | $0.0000000476 | $0.0000000476 | $58,539 | - |
| Jan-03 2026 | $0.0000000469 | $0.0000000456 | $0.0000000476 | $0.0000000476 | $53,119 | - |
| Jan-02 2026 | $0.0000000469 | $0.0000000456 | $0.0000000476 | $0.0000000474 | $51,046 | - |
| Jan-01 2026 | $0.0000000467 | $0.0000000456 | $0.0000000476 | $0.0000000456 | $52,126 | - |