Market Cap $3.22T
-5.09%
Volume 24h $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
Coins
32.211
Exchanges
885
Last update
23 Seconds ago
Tronipay (TRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00025548 | $0.00025548 | $0.00026407 | $0.00026152 | $39 | - |
| Jun-20 2025 | $0.00026125 | $0.00026125 | $0.00027206 | $0.00026773 | $39 | - |
| Jun-19 2025 | $0.00026805 | $0.00026565 | $0.00026865 | $0.00026775 | $40 | - |
| Jun-18 2025 | $0.00026823 | $0.00026506 | $0.00026954 | $0.00026733 | $40 | - |
| Jun-17 2025 | $0.00026697 | $0.00026428 | $0.00027575 | $0.00027192 | $40 | - |
| Jun-16 2025 | $0.00027562 | $0.00026849 | $0.00027897 | $0.00026982 | $42 | - |
| Jun-15 2025 | $0.00026928 | $0.00026721 | $0.00027064 | $0.00026954 | $41 | - |
| Jun-14 2025 | $0.00026941 | $0.0002671 | $0.00027109 | $0.00027109 | $41 | - |
| Jun-13 2025 | $0.00027137 | $0.00026394 | $0.00027137 | $0.00026793 | $41 | - |
| Jun-12 2025 | $0.00027327 | $0.00027327 | $0.00028158 | $0.00028158 | $41 | - |
| Jun-11 2025 | $0.00028136 | $0.00028099 | $0.00028611 | $0.00028551 | $42 | - |
| Jun-10 2025 | $0.00028448 | $0.00028022 | $0.00028523 | $0.0002823 | $43 | - |
| Jun-09 2025 | $0.00028097 | $0.00026832 | $0.0002814 | $0.00026908 | $42 | - |
| Jun-08 2025 | $0.00026909 | $0.00026795 | $0.0003644 | $0.00036399 | $41 | - |
| Jun-07 2025 | $0.00036117 | $0.00035829 | $0.00036124 | $0.00035829 | $39 | - |