Market Cap $2.41T
0.3%
Volume 24h $118.33B
-47.15%
BTC % 52.51%
0.15%
ETH % 13.79%
0.21%
Coins
28.572
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0004357 | $0.00043474 | $0.00043891 | $0.00043611 | $100 | - |
Aug-23 2024 | $0.00043789 | $0.00041325 | $0.00043836 | $0.00041325 | $100 | - |
Aug-22 2024 | $0.00041204 | $0.00041064 | $0.00041672 | $0.00041579 | $95 | - |
Aug-21 2024 | $0.00041657 | $0.00040356 | $0.00041919 | $0.00040467 | $96 | - |
Aug-20 2024 | $0.00040444 | $0.00040195 | $0.00041932 | $0.00040788 | $93 | - |
Aug-19 2024 | $0.0004062 | $0.00039856 | $0.0004062 | $0.00040273 | $93 | - |
Aug-18 2024 | $0.00040632 | $0.00040632 | $0.00041296 | $0.00040714 | $93 | - |
Aug-17 2024 | $0.00040647 | $0.00040296 | $0.00040745 | $0.00040296 | $93 | - |
Aug-16 2024 | $0.00040316 | $0.0003934 | $0.0004083 | $0.00039609 | $93 | - |
Aug-15 2024 | $0.00039614 | $0.0003909 | $0.00041102 | $0.00040601 | $91 | - |
Aug-14 2024 | $0.00040695 | $0.00040556 | $0.00042218 | $0.00041642 | $93 | - |
Aug-13 2024 | $0.00041658 | $0.00040436 | $0.0004206 | $0.00041066 | $96 | - |
Aug-12 2024 | $0.00041327 | $0.00039425 | $0.00041495 | $0.00040259 | $95 | - |
Aug-11 2024 | $0.0004015 | $0.00040125 | $0.00042106 | $0.00041531 | $92 | - |
Aug-10 2024 | $0.00041344 | $0.0004109 | $0.00041539 | $0.0004149 | $95 | - |