Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Trollcoin TROLL

Trollcoin (TROLL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00111616 $0.00110857 $0.00111789 $0.00110954 - $661,676
Oct-24 2025 $0.00110942 $0.00109977 $0.00111313 $0.00110187 - $657,677
Oct-23 2025 $0.00109907 $0.00107647 $0.00111184 $0.00107647 - $651,544
Oct-22 2025 $0.00107545 $0.00106842 $0.00108611 $0.00108444 - $637,542
Oct-21 2025 $0.0010928 $0.00107694 $0.00113434 $0.00110361 - $647,823
Oct-20 2025 $0.00110641 $0.00107936 $0.00111615 $0.00108393 - $655,892
Oct-19 2025 $0.00108917 $0.00106232 $0.00109137 $0.00107162 - $645,674
Oct-18 2025 $0.0010712 $0.00106445 $0.0010749 $0.00106445 - $635,019
Oct-17 2025 $0.00106859 $0.00104611 $0.00109071 $0.00108204 - $633,475
Oct-16 2025 $0.00108 $0.00107912 $0.00111665 $0.00110675 - $640,235
Oct-15 2025 $0.00110869 $0.00110337 $0.00113093 $0.00112859 - $657,247
Oct-14 2025 $0.00113537 $0.00110704 $0.00115234 $0.00115234 - $673,062
Oct-13 2025 $0.00115532 $0.00114442 $0.00115852 $0.0011511 - $684,890
Oct-12 2025 $0.001149 $0.00110029 $0.00115281 $0.00110434 - $681,142
Oct-11 2025 $0.00111091 $0.00109963 $0.00112751 $0.00112634 - $658,563

Historical and market price analysis of Trollcoin (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4042 days, from day 10-02-2014.