Market Cap $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Coins
33.103
+17
Exchanges
885
Last update
5 Seconds ago
Trollcoin (TROLL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00111545 | $0.00110924 | $0.00113037 | $0.0011203 | $1 | $661,254 |
| Sep-08 2025 | $0.00112275 | $0.00110825 | $0.00112679 | $0.00111087 | - | $665,583 |
| Sep-07 2025 | $0.00111272 | $0.00110282 | $0.00111339 | $0.00110282 | - | $659,636 |
| Sep-06 2025 | $0.00110219 | $0.00110075 | $0.00111139 | $0.0011064 | - | $653,392 |
| Sep-05 2025 | $0.00110783 | $0.00110552 | $0.00113103 | $0.00110608 | - | $656,737 |
| Sep-04 2025 | $0.00111383 | $0.00109474 | $0.00111878 | $0.00111774 | - | $660,296 |
| Sep-03 2025 | $0.00111938 | $0.00110651 | $0.00112523 | $0.00111497 | $2 | $663,580 |
| Sep-02 2025 | $0.00111108 | $0.00109099 | $0.00111472 | $0.00109099 | - | $658,664 |
| Sep-01 2025 | $0.0010865 | $0.00107328 | $0.00109722 | $0.00108009 | - | $644,091 |
| Aug-31 2025 | $0.00108709 | $0.00108267 | $0.00109335 | $0.00108872 | - | $644,443 |
| Aug-30 2025 | $0.00108615 | $0.00107761 | $0.00108859 | $0.0010832 | - | $643,885 |
| Aug-29 2025 | $0.00108388 | $0.00107786 | $0.00112474 | $0.00112474 | - | $642,536 |
| Aug-28 2025 | $0.00112421 | $0.0011141 | $0.0011332 | $0.0011141 | - | $666,447 |
| Aug-27 2025 | $0.00111463 | $0.00110725 | $0.00112473 | $0.00111741 | - | $660,764 |
| Aug-26 2025 | $0.00112262 | $0.00109616 | $0.00112262 | $0.00109651 | - | $665,501 |