Market Cap $2.61T
0.12%
Volume 24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
Coins
34.359
+6
Exchanges
885
Last update
1 minute ago
Trollcoin (TROLL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00070208 | $0.00069247 | $0.00071144 | $0.00071134 | - | $416,203 |
| Mar-18 2026 | $0.00071158 | $0.00070527 | $0.00074447 | $0.00074054 | - | $421,834 |
| Mar-17 2026 | $0.00074351 | $0.0007367 | $0.00075661 | $0.00075228 | $1 | $440,765 |
| Mar-16 2026 | $0.000744 | $0.00072402 | $0.0007476 | $0.00072766 | $6 | $441,051 |
| Mar-15 2026 | $0.00073015 | $0.00070996 | $0.00073015 | $0.00071079 | - | $432,845 |
| Mar-14 2026 | $0.00070976 | $0.00070569 | $0.00071183 | $0.0007085 | $3 | $420,755 |
| Mar-13 2026 | $0.00070761 | $0.00070751 | $0.00073406 | $0.00070751 | $33 | $419,482 |
| Mar-12 2026 | $0.00070406 | $0.00069354 | $0.00070488 | $0.00070297 | $3 | $417,374 |
| Mar-11 2026 | $0.00070484 | $0.00069095 | $0.00070955 | $0.0006991 | $1 | $417,838 |
| Mar-10 2026 | $0.00069806 | $0.00068464 | $0.00071349 | $0.00068464 | $1 | $413,817 |
| Mar-09 2026 | $0.00068696 | $0.00066234 | $0.00069092 | $0.00066281 | $1 | $407,239 |
| Mar-08 2026 | $0.00066247 | $0.00066138 | $0.00067822 | $0.00067392 | - | $392,721 |
| Mar-07 2026 | $0.00067341 | $0.0006728 | $0.00068377 | $0.00068224 | - | $399,205 |
| Mar-06 2026 | $0.00068282 | $0.00068047 | $0.00071252 | $0.000709 | - | $404,785 |
| Mar-05 2026 | $0.00071228 | $0.00070825 | $0.00073129 | $0.00072723 | - | $422,249 |