Market Cap $2.65T
1.69%
Volume 24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Coins
34.479
+2
Exchanges
885
Last update
1 minute ago
Trollcoin (TROLL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00071912 | $0.00070491 | $0.00072508 | $0.00071041 | - | $426,302 |
| Apr-08 2026 | $0.00071142 | $0.00070955 | $0.00072698 | $0.00071812 | - | $421,738 |
| Apr-07 2026 | $0.00071248 | $0.00067949 | $0.00071248 | $0.00068914 | - | $422,367 |
| Apr-06 2026 | $0.00068528 | $0.00068528 | $0.00069903 | $0.00069172 | - | $406,244 |
| Apr-05 2026 | $0.00068476 | $0.00066711 | $0.00068476 | $0.00067239 | - | $405,938 |
| Apr-04 2026 | $0.00067359 | $0.00066828 | $0.00067411 | $0.0006689 | - | $399,316 |
| Apr-03 2026 | $0.00066871 | $0.00066425 | $0.00067223 | $0.00066844 | - | $396,419 |
| Apr-02 2026 | $0.0006696 | $0.00065983 | $0.00068208 | $0.00068157 | - | $396,947 |
| Apr-01 2026 | $0.00068235 | $0.00067715 | $0.00069109 | $0.00068016 | $1 | $404,509 |
| Mar-31 2026 | $0.00068211 | $0.00066269 | $0.00068211 | $0.00066565 | - | $404,364 |
| Mar-30 2026 | $0.0006641 | $0.00065827 | $0.00067922 | $0.00065827 | - | $393,687 |
| Mar-29 2026 | $0.00065952 | $0.00065952 | $0.00066851 | $0.00066406 | - | $390,971 |
| Mar-28 2026 | $0.00066291 | $0.0006609 | $0.00067043 | $0.00066389 | - | $392,985 |
| Mar-27 2026 | $0.00065987 | $0.00065673 | $0.00069027 | $0.00068892 | - | $391,182 |
| Mar-26 2026 | $0.0006881 | $0.00068422 | $0.00071208 | $0.00071182 | - | $407,915 |