Market Cap $2.54T
4.34%
Volume 24h $384.96B
-65.54%
BTC % 54.19%
0.4%
ETH % 9.66%
1.55%
Coins
34.202
+2
Exchanges
885
Last update
4 Seconds ago
Trollcoin (TROLL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00071379 | $0.00061104 | $0.00071379 | $0.00061104 | - | $423,146 |
| Feb-05 2026 | $0.00064296 | $0.00063299 | $0.00073143 | $0.00072807 | - | $381,157 |
| Feb-04 2026 | $0.00072566 | $0.00072009 | $0.00076683 | $0.00075482 | - | $430,183 |
| Feb-03 2026 | $0.00075582 | $0.00073389 | $0.00078796 | $0.0007837 | - | $448,064 |
| Feb-02 2026 | $0.00078718 | $0.00075404 | $0.00079002 | $0.00077366 | - | $466,653 |
| Feb-01 2026 | $0.00076056 | $0.00076056 | $0.00079234 | $0.00079234 | - | $450,873 |
| Jan-31 2026 | $0.00078215 | $0.00077721 | $0.0008408 | $0.00083974 | - | $463,668 |
| Jan-30 2026 | $0.00083829 | $0.00082062 | $0.00084532 | $0.00084532 | - | $496,948 |
| Jan-29 2026 | $0.00084325 | $0.00083405 | $0.00089019 | $0.00089019 | - | $499,888 |
| Jan-28 2026 | $0.00089254 | $0.00088869 | $0.00090096 | $0.00089118 | - | $529,109 |
| Jan-27 2026 | $0.00089164 | $0.00087436 | $0.00089357 | $0.00088097 | - | $528,576 |
| Jan-26 2026 | $0.00088068 | $0.0008693 | $0.00088285 | $0.0008693 | - | $522,079 |
| Jan-25 2026 | $0.00086293 | $0.00086293 | $0.00089151 | $0.00089121 | - | $511,558 |
| Jan-24 2026 | $0.00089188 | $0.00089134 | $0.00089729 | $0.0008941 | - | $528,721 |
| Jan-23 2026 | $0.00089469 | $0.0008886 | $0.00090762 | $0.00089367 | - | $530,386 |