Market Cap $2.44T
-3.28%
Volume 24h $200.23B
-28.79%
BTC % 53.71%
0.05%
ETH % 9.53%
-3.35%
Coins
34.283
+8
Exchanges
885
Last update
2 Minutes ago
Trollcoin (TROLL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00067508 | $0.0006671 | $0.00068617 | $0.00068139 | - | $400,200 |
| Feb-25 2026 | $0.00068672 | $0.00064018 | $0.00069187 | $0.00064018 | - | $407,100 |
| Feb-24 2026 | $0.00063912 | $0.00062926 | $0.00064777 | $0.00064777 | - | $378,882 |
| Feb-23 2026 | $0.0006487 | $0.00064141 | $0.00067584 | $0.00067584 | - | $384,556 |
| Feb-22 2026 | $0.00067526 | $0.00067345 | $0.00068197 | $0.00068011 | - | $400,307 |
| Feb-21 2026 | $0.00067992 | $0.00067664 | $0.00068587 | $0.00067996 | - | $403,067 |
| Feb-20 2026 | $0.00068051 | $0.00066961 | $0.00068174 | $0.00066976 | - | $403,416 |
| Feb-19 2026 | $0.00066837 | $0.00065936 | $0.00067083 | $0.00066489 | - | $396,217 |
| Feb-18 2026 | $0.0006628 | $0.0006618 | $0.00068211 | $0.00067567 | - | $392,919 |
| Feb-17 2026 | $0.00067388 | $0.00066976 | $0.00068911 | $0.00068781 | - | $399,484 |
| Feb-16 2026 | $0.00068683 | $0.00067683 | $0.00069619 | $0.00068908 | - | $407,163 |
| Feb-15 2026 | $0.00068475 | $0.00068097 | $0.00070788 | $0.0006972 | - | $405,930 |
| Feb-14 2026 | $0.00069884 | $0.00068763 | $0.00070371 | $0.00068779 | - | $414,281 |
| Feb-13 2026 | $0.00068891 | $0.00066159 | $0.00069122 | $0.00066359 | - | $408,397 |
| Feb-12 2026 | $0.0006624 | $0.00065276 | $0.00067945 | $0.00067311 | - | $392,682 |