Market Cap $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
38 Seconds ago
Trollcoin (TROLL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00045461 | $0.00031942 | $0.00045518 | $0.00031942 | - | $269,499 |
| Aug-30 2024 | $0.00031942 | $0.00031942 | $0.00045413 | $0.00032253 | $1 | $189,360 |
| Aug-29 2024 | $0.00032253 | $0.00032018 | $0.00046426 | $0.00032018 | $0 | $191,203 |
| Aug-28 2024 | $0.00032018 | $0.00032018 | $0.0003922 | $0.0003922 | $0 | $189,808 |
| Aug-27 2024 | $0.00039198 | $0.00032203 | $0.00040007 | $0.00032203 | $5 | $232,371 |
| Aug-26 2024 | $0.00032203 | $0.00032203 | $0.00048646 | $0.00048646 | $0 | $190,905 |
| Aug-25 2024 | $0.00048723 | $0.00032844 | $0.00048723 | $0.00032844 | - | $288,835 |
| Aug-24 2024 | $0.00032844 | $0.00031709 | $0.0003315 | $0.00031709 | $0 | $194,704 |
| Aug-23 2024 | $0.00031709 | $0.00031388 | $0.00031709 | $0.00031388 | $9 | $187,977 |
| Aug-22 2024 | $0.0002954 | $0.0002812 | $0.00044338 | $0.0002812 | - | $175,121 |
| Aug-21 2024 | $0.0002812 | $0.0002812 | $0.00028474 | $0.00028474 | $0 | $166,700 |
| Aug-20 2024 | $0.00028474 | $0.00027546 | $0.00029001 | $0.00027546 | $0 | $168,802 |
| Aug-19 2024 | $0.00027546 | $0.00027546 | $0.00043216 | $0.00043009 | $0 | $163,301 |
| Aug-18 2024 | $0.00043495 | $0.00027694 | $0.0004373 | $0.00027694 | - | $257,844 |
| Aug-17 2024 | $0.00027694 | $0.00027078 | $0.00027694 | $0.00027078 | $4 | $164,175 |