Market Cap $4.51T 0.82%
Volume 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Coins 33.323 +1
Exchanges 885
Last update 55 Seconds ago
Trollcoin TROLL

Trollcoin (TROLL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00122292 $0.00121768 $0.00122634 $0.00122276 - $724,963
Oct-03 2025 $0.00122455 $0.00119661 $0.00123259 $0.00120369 - $725,930
Oct-02 2025 $0.00120487 $0.00118509 $0.00120996 $0.00119393 - $714,262
Oct-01 2025 $0.00117926 $0.00114223 $0.00117944 $0.00114223 - $699,078
Sep-30 2025 $0.00113825 $0.00112932 $0.00114704 $0.00114479 - $674,766
Sep-29 2025 $0.00114316 $0.00111686 $0.00114391 $0.0011213 - $677,682
Sep-28 2025 $0.00112122 $0.00109378 $0.00112122 $0.0010964 - $664,676
Sep-27 2025 $0.00109656 $0.00109242 $0.0010969 $0.00109667 - $650,052
Sep-26 2025 $0.0010955 $0.00108895 $0.00109963 $0.00109359 - $649,429
Sep-25 2025 $0.00109668 $0.00108916 $0.0011352 $0.0011352 - $650,125
Sep-24 2025 $0.00113414 $0.00111336 $0.00113886 $0.00111924 - $672,335
Sep-23 2025 $0.00112216 $0.00111641 $0.00113315 $0.00112609 - $665,233
Sep-22 2025 $0.00112778 $0.00112206 $0.00115431 $0.00115431 - $668,561
Sep-21 2025 $0.00115347 $0.00115316 $0.00115844 $0.00115764 - $683,791
Sep-20 2025 $0.00115811 $0.00115535 $0.00116134 $0.0011568 - $686,541

Historical and market price analysis of Trollcoin (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4021 days, from day 10-02-2014.