Market Cap $3.43T -1.58%
Volume 24h $293.06B 30.28%
BTC % 60.05% 0.84%
ETH % 8.7% -3.56%
Coins 32.055 +19
Exchanges 885
Last update 1 minute ago
Troll (New) TROLL

Troll (New) (TROLL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.000000004330552731130799 $0.0000000043268229354967 $0.0000000048103131647049 $0.0000000046613985444655 $748,133 $4,159,149
Jun-04 2025 $0.0000000046757223203385 $0.0000000046537807448955 $0.0000000048687648561529 $0.0000000047776896039781 $611,680 $4,490,657
Jun-03 2025 $0.0000000048255746116594 $0.0000000046654197995498 $0.0000000049397233960303 $0.0000000046654197995498 $726,418 $4,634,578
Jun-02 2025 $0.0000000046412441224326 $0.0000000044030042088948 $0.0000000050538478767588 $0.0000000050396537363717 $524,378 $4,457,544
Jun-01 2025 $0.0000000050094286451736 $0.0000000048025383177987 $0.0000000050094286451736 $0.0000000048902459505459 $393,714 $4,811,155
May-31 2025 $0.0000000049071586933038 $0.0000000049071586933038 $0.0000000053471488474075 $0.0000000053471488474075 $433,348 $4,712,933
May-30 2025 $0.0000000054201430764267 $0.0000000052370491311911 $0.0000000056988773200079 $0.0000000056988773200079 $567,073 $5,205,614
May-29 2025 $0.0000000057439002916035 $0.0000000056548396109992 $0.000000005945715651617199 $0.0000000057223908371233 $568,928 $5,516,557
May-28 2025 $0.0000000056869297900527 $0.0000000056106037241708 $0.0000000061058655655819 $0.0000000061058655655819 $483,471 $5,461,841
May-27 2025 $0.0000000060989549760778 $0.0000000058712576801219 $0.0000000062078726557287 $0.0000000059883241384285 $548,663 $5,857,558
May-26 2025 $0.0000000060511086212351 $0.000000005970428562672 $0.0000000063485499393932 $0.000000005970428562672 $480,554 $5,811,606
May-25 2025 $0.000000005977187123838 $0.0000000058706993695583 $0.0000000064582635342874 $0.0000000064582635342874 $528,158 $5,740,610
May-24 2025 $0.000000006471286417664199 $0.0000000062817221450658 $0.0000000066637328073547 $0.0000000062817221450658 $545,210 $6,215,153
May-23 2025 $0.0000000063976732805583 $0.0000000061595787064159 $0.0000000073997154265872 $0.0000000072884639709322 $838,180 $6,144,453
May-22 2025 $0.0000000072902637096625 $0.0000000069511853719457 $0.0000000073767012349046 $0.0000000069511853719457 $666,647 $7,001,715

Historical and market price analysis of Troll (New) (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 470 days, from day 02-22-2024.