Market Cap $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Coins
33.322
+3
Exchanges
885
Last update
1 minute ago
Troll (New) (TROLL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000003512548488563 | $0.0000000034670839880692 | $0.0000000036984107286879 | $0.0000000036984107286879 | $341,854 | $3,373,522 |
| Oct-03 2025 | $0.0000000037207992580515 | $0.0000000036968747794248 | $0.000000003896364435495 | $0.000000003801817188748699 | $370,128 | $3,573,530 |
| Oct-02 2025 | $0.0000000038121440259081 | $0.0000000035442718214436 | $0.0000000039148823552465 | $0.0000000035502648027616 | $375,176 | $3,661,259 |
| Oct-01 2025 | $0.0000000035483899425841 | $0.0000000035036267455249 | $0.0000000036617025627861 | $0.0000000035176710504952 | $340,941 | $3,407,945 |
| Sep-30 2025 | $0.0000000035185780212188 | $0.00000000347642558921 | $0.0000000041114671715047 | $0.0000000040667528414199 | $467,823 | $3,379,313 |
| Sep-29 2025 | $0.0000000040690386059927 | $0.0000000040644580626523 | $0.0000000042199474600145 | $0.0000000041992016361825 | $391,619 | $3,907,986 |
| Sep-28 2025 | $0.0000000042068442690944 | $0.000000004163876414830999 | $0.0000000043139097991419 | $0.0000000042887299841455 | $396,168 | $4,040,337 |
| Sep-27 2025 | $0.0000000042756086416094 | $0.0000000038514022806934 | $0.0000000043031575776824 | $0.0000000038720047819159 | $427,738 | $4,106,380 |
| Sep-26 2025 | $0.000000003878319606146 | $0.0000000036732045204608 | $0.0000000042160742598986 | $0.0000000036732045204608 | $487,220 | $3,724,816 |
| Sep-25 2025 | $0.0000000036778066343728 | $0.0000000036427334210122 | $0.000000003940910711648599 | $0.000000003940910711648599 | $422,084 | $3,532,239 |
| Sep-24 2025 | $0.0000000038767237717698 | $0.000000003428852101271 | $0.0000000048105535649635 | $0.0000000035012067841629 | $798,420 | $3,723,283 |
| Sep-23 2025 | $0.0000000035111097423481 | $0.000000003421748934399299 | $0.0000000035420908611393 | $0.0000000035240594330949 | $483,085 | $3,372,140 |
| Sep-22 2025 | $0.000000003412921580024 | $0.0000000034033053868984 | $0.0000000036428404840129 | $0.0000000036428404840129 | $346,313 | $3,277,838 |
| Sep-21 2025 | $0.000000003646185566733 | $0.0000000036439993108021 | $0.0000000037208220218705 | $0.0000000036596984897143 | $347,298 | $3,501,870 |
| Sep-20 2025 | $0.0000000036469171525378 | $0.0000000035318498442457 | $0.0000000037130395290797 | $0.0000000035753438415506 | $393,652 | $3,502,572 |