Market Cap $4.02T 0.36%
Volume 24h $246.19B -26.66%
BTC % 55.31% 0.1%
ETH % 11.83% -0.33%
Coins 33.517 +6
Exchanges 885
Last update 1 minute ago
Troll (New) TROLL

Troll (New) (TROLL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.0000000026056471189795 $0.0000000025290830142669 $0.0000000026387807343067 $0.0000000025290830142669 $261,446 $2,502,516
Oct-23 2025 $0.0000000025427032876081 $0.0000000025246403176625 $0.0000000025909233590525 $0.0000000025305341841853 $261,886 $2,442,063
Oct-22 2025 $0.0000000024979156115509 $0.0000000024973280433157 $0.0000000025815041567506 $0.0000000025800193802567 $263,494 $2,399,048
Oct-21 2025 $0.0000000025754136933013 $0.0000000025533341186352 $0.0000000026618873927662 $0.0000000026281688304421 $266,315 $2,473,479
Oct-20 2025 $0.0000000026313690096565 $0.000000002622728260633 $0.000000002715210644274 $0.0000000026550328257827 $255,125 $2,527,219
Oct-19 2025 $0.0000000026658575498929 $0.0000000026351628656435 $0.0000000027017762190884 $0.0000000026584000901574 $259,558 $2,560,343
Oct-18 2025 $0.000000002645870277877 $0.0000000026214971121791 $0.0000000026674451660051 $0.0000000026214971121791 $282,449 $2,541,147
Oct-17 2025 $0.0000000026298228652777 $0.0000000025690949645115 $0.0000000027117462092442 $0.0000000026596927419079 $271,447 $2,525,734
Oct-16 2025 $0.0000000026403522506821 $0.0000000026390151175285 $0.0000000027945586002649 $0.0000000027011100899486 $281,500 $2,535,847
Oct-15 2025 $0.0000000027032549655626 $0.0000000027032549655626 $0.0000000027939237235589 $0.0000000027319653976051 $275,258 $2,596,260
Oct-14 2025 $0.000000002725881084094 $0.0000000026098434620157 $0.0000000028477726174192 $0.0000000028348948791892 $283,396 $2,617,991
Oct-13 2025 $0.0000000028355920610243 $0.0000000027405552946513 $0.0000000028970182152863 $0.0000000028135774236041 $292,850 $2,723,359
Oct-12 2025 $0.000000002812848778593 $0.0000000025578010090381 $0.000000002895419037207 $0.0000000026195557099042 $288,430 $2,701,516
Oct-11 2025 $0.0000000026205951985661 $0.0000000025860681968077 $0.0000000028166449026021 $0.0000000028023233718317 $290,601 $2,516,872
Oct-10 2025 $0.000000002453527830735 $0.000000002453527830735 $0.0000000033771705224554 $0.0000000033279164085636 $352,636 $2,356,417

Historical and market price analysis of Troll (New) (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 611 days, from day 02-22-2024.