Market Cap $3.60T 3.3%
Volume 24h $221.71B 3.3%
BTC % 59.31% -2.64%
ETH % 8.22% -2.92%
Coins 32.241 +11
Exchanges 885
Last update 1 minute ago
Troll (New) TROLL

Troll (New) (TROLL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-25 2025 $0.000000003782521081230799 $0.000000003764279624744599 $0.000000003985557104845 $0.000000003985557104845 $426,591 $3,632,809
Jun-24 2025 $0.000000004011736934342 $0.0000000039235927783155 $0.000000004105621544403999 $0.000000004105621544403999 $460,471 $3,852,952
Jun-23 2025 $0.0000000040840498521605 $0.000000003612863553529 $0.0000000040840498521605 $0.000000003612863553529 $604,229 $3,922,403
Jun-22 2025 $0.0000000035195148379249 $0.0000000034242632684516 $0.0000000037308029941898 $0.0000000036530342466143 $593,430 $3,380,212
Jun-21 2025 $0.000000003753780422071899 $0.0000000036995692866413 $0.0000000040727674636591 $0.0000000038505290011146 $443,069 $3,605,206
Jun-20 2025 $0.000000003834846641265 $0.000000003834846641265 $0.0000000041500710657306 $0.0000000040159599842265 $532,857 $3,683,063
Jun-19 2025 $0.000000004053995119447499 $0.0000000039593873262169 $0.0000000040790361588502 $0.0000000040689533433907 $380,997 $3,893,538
Jun-18 2025 $0.0000000040810825219169 $0.000000003991081998647299 $0.000000004088998373786499 $0.0000000040598171330944 $491,207 $3,919,553
Jun-17 2025 $0.0000000040311920989929 $0.0000000039762171431737 $0.0000000043096212398983 $0.0000000042291604635613 $595,652 $3,871,638
Jun-16 2025 $0.0000000043175374149855 $0.0000000041623921828495 $0.0000000045103363903071 $0.0000000041623921828495 $573,649 $4,146,649
Jun-15 2025 $0.000000004178595267038999 $0.000000004116189654822 $0.0000000042040903103033 $0.0000000041879324177544 $389,639 $4,013,206
Jun-14 2025 $0.0000000041835778937287 $0.0000000041622623760639 $0.0000000042767717003203 $0.000000004267437990621299 $403,394 $4,017,992
Jun-13 2025 $0.0000000042570548405697 $0.000000004000182932433899 $0.000000004292271535326799 $0.000000004292271535326799 $684,923 $4,088,561
Jun-12 2025 $0.0000000043438459249156 $0.0000000043242422803713 $0.0000000047882814295682 $0.0000000046732811257219 $614,902 $4,171,917
Jun-11 2025 $0.0000000046988830676685 $0.0000000044254582917424 $0.0000000049939093309588 $0.0000000046041955949772 $831,565 $4,512,901

Historical and market price analysis of Troll (New) (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 490 days, from day 02-22-2024.