Market Cap $3.43T
-1.58%
Volume 24h $293.06B
30.28%
BTC % 60.05%
0.84%
ETH % 8.7%
-3.56%
Coins
32.055
+19
Exchanges
885
Last update
1 minute ago
Troll (New) (TROLL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.000000004330552731130799 | $0.0000000043268229354967 | $0.0000000048103131647049 | $0.0000000046613985444655 | $748,133 | $4,159,149 |
| Jun-04 2025 | $0.0000000046757223203385 | $0.0000000046537807448955 | $0.0000000048687648561529 | $0.0000000047776896039781 | $611,680 | $4,490,657 |
| Jun-03 2025 | $0.0000000048255746116594 | $0.0000000046654197995498 | $0.0000000049397233960303 | $0.0000000046654197995498 | $726,418 | $4,634,578 |
| Jun-02 2025 | $0.0000000046412441224326 | $0.0000000044030042088948 | $0.0000000050538478767588 | $0.0000000050396537363717 | $524,378 | $4,457,544 |
| Jun-01 2025 | $0.0000000050094286451736 | $0.0000000048025383177987 | $0.0000000050094286451736 | $0.0000000048902459505459 | $393,714 | $4,811,155 |
| May-31 2025 | $0.0000000049071586933038 | $0.0000000049071586933038 | $0.0000000053471488474075 | $0.0000000053471488474075 | $433,348 | $4,712,933 |
| May-30 2025 | $0.0000000054201430764267 | $0.0000000052370491311911 | $0.0000000056988773200079 | $0.0000000056988773200079 | $567,073 | $5,205,614 |
| May-29 2025 | $0.0000000057439002916035 | $0.0000000056548396109992 | $0.000000005945715651617199 | $0.0000000057223908371233 | $568,928 | $5,516,557 |
| May-28 2025 | $0.0000000056869297900527 | $0.0000000056106037241708 | $0.0000000061058655655819 | $0.0000000061058655655819 | $483,471 | $5,461,841 |
| May-27 2025 | $0.0000000060989549760778 | $0.0000000058712576801219 | $0.0000000062078726557287 | $0.0000000059883241384285 | $548,663 | $5,857,558 |
| May-26 2025 | $0.0000000060511086212351 | $0.000000005970428562672 | $0.0000000063485499393932 | $0.000000005970428562672 | $480,554 | $5,811,606 |
| May-25 2025 | $0.000000005977187123838 | $0.0000000058706993695583 | $0.0000000064582635342874 | $0.0000000064582635342874 | $528,158 | $5,740,610 |
| May-24 2025 | $0.000000006471286417664199 | $0.0000000062817221450658 | $0.0000000066637328073547 | $0.0000000062817221450658 | $545,210 | $6,215,153 |
| May-23 2025 | $0.0000000063976732805583 | $0.0000000061595787064159 | $0.0000000073997154265872 | $0.0000000072884639709322 | $838,180 | $6,144,453 |
| May-22 2025 | $0.0000000072902637096625 | $0.0000000069511853719457 | $0.0000000073767012349046 | $0.0000000069511853719457 | $666,647 | $7,001,715 |