Market Cap $4.03T
3.28%
Volume 24h $388.28B
-4.64%
BTC % 58.53%
-1.5%
ETH % 10.08%
6.44%
Coins
32.451
+14
Exchanges
885
Last update
1 minute ago
Troll (New) (TROLL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000038643937229075 | $0.0000000035912695690233 | $0.0000000038643937229075 | $0.0000000036976164607238 | $224,606 | $3,711,441 |
| Jul-14 2025 | $0.0000000037038084405141 | $0.0000000037038084405141 | $0.0000000039960456440344 | $0.0000000038129432200649 | $199,797 | $3,557,212 |
| Jul-13 2025 | $0.0000000039502565084848 | $0.0000000038183048505454 | $0.0000000040394182052853 | $0.0000000039260107875998 | $269,150 | $3,793,905 |
| Jul-12 2025 | $0.0000000039386789447617 | $0.0000000039324071173444 | $0.0000000042003061552593 | $0.0000000041805737086007 | $270,642 | $3,782,786 |
| Jul-11 2025 | $0.000000004187619923149799 | $0.0000000037102054490091 | $0.0000000042841113178158 | $0.0000000037815143712675 | $333,824 | $4,021,874 |
| Jul-10 2025 | $0.0000000038098895571647 | $0.0000000035466040956707 | $0.0000000038328226038944 | $0.000000003624833720798 | $263,176 | $3,659,094 |
| Jul-09 2025 | $0.0000000036700659932426 | $0.0000000033427646789223 | $0.0000000036700659932426 | $0.0000000035523105170111 | $272,815 | $3,524,805 |
| Jul-08 2025 | $0.0000000035428007509536 | $0.0000000034316281201328 | $0.000000003561175889402 | $0.000000003561175889402 | $262,056 | $3,402,577 |
| Jul-07 2025 | $0.0000000035430933487584 | $0.0000000035418453959421 | $0.0000000037489562190383 | $0.000000003742660128118 | $225,247 | $3,402,858 |
| Jul-06 2025 | $0.000000003752281997876 | $0.0000000036730962867754 | $0.0000000037828191234852 | $0.000000003738903140933899 | $250,797 | $3,603,767 |
| Jul-05 2025 | $0.000000003745664294954199 | $0.0000000037247932936063 | $0.0000000038967259996554 | $0.000000003780551284934099 | $253,131 | $3,597,411 |
| Jul-04 2025 | $0.0000000037978458765825 | $0.0000000037525866623792 | $0.0000000039867738882254 | $0.000000003976974819638799 | $207,269 | $3,647,527 |
| Jul-03 2025 | $0.000000003974562592703499 | $0.0000000037544451024228 | $0.0000000040297012828368 | $0.0000000037544451024228 | $282,234 | $3,817,249 |
| Jul-02 2025 | $0.000000003761666877713199 | $0.0000000037011279994245 | $0.0000000039170214332613 | $0.000000003703599107124699 | $477,921 | $3,612,780 |
| Jul-01 2025 | $0.0000000036925663527607 | $0.0000000036925663527607 | $0.000000003987114151342 | $0.0000000039837448528932 | $361,376 | $3,546,415 |