Market Cap $2.56T
-1.07%
Volume 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Coins
28.287
+16
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000000136 | $0.0000000135 | $0.0000000144 | $0.0000000144 | $7,200,232 | - |
Jul-27 2024 | $0.0000000146 | $0.0000000144 | $0.000000015 | $0.000000015 | $6,774,788 | - |
Jul-26 2024 | $0.000000015 | $0.000000014 | $0.0000000154 | $0.000000014 | $7,634,778 | - |
Jul-25 2024 | $0.0000000143 | $0.0000000143 | $0.0000000157 | $0.0000000157 | $10,028,763 | - |
Jul-24 2024 | $0.0000000157 | $0.0000000153 | $0.0000000167 | $0.0000000165 | $15,868,017 | - |
Jul-23 2024 | $0.0000000165 | $0.0000000157 | $0.000000017 | $0.0000000157 | $17,301,843 | - |
Jul-22 2024 | $0.0000000159 | $0.0000000153 | $0.0000000162 | $0.0000000162 | $16,509,303 | - |
Jul-21 2024 | $0.0000000161 | $0.0000000158 | $0.0000000171 | $0.0000000165 | $13,270,092 | - |
Jul-20 2024 | $0.0000000164 | $0.0000000156 | $0.0000000167 | $0.0000000164 | $15,230,777 | - |
Jul-19 2024 | $0.0000000164 | $0.0000000155 | $0.0000000165 | $0.000000016 | $15,451,083 | - |
Jul-18 2024 | $0.0000000162 | $0.0000000162 | $0.0000000172 | $0.0000000168 | $15,628,786 | - |
Jul-17 2024 | $0.0000000171 | $0.0000000169 | $0.000000018 | $0.0000000177 | $16,585,792 | - |
Jul-16 2024 | $0.0000000174 | $0.0000000172 | $0.0000000195 | $0.0000000194 | $17,479,730 | - |
Jul-15 2024 | $0.0000000193 | $0.0000000159 | $0.0000000193 | $0.000000016 | $15,111,573 | - |
Jul-14 2024 | $0.000000016 | $0.0000000157 | $0.0000000166 | $0.0000000162 | $13,732,538 | - |