Market Cap $3.46T
-0.12%
Volume 24h $119.88B
-59.71%
BTC % 54.86%
-0.21%
ETH % 11.55%
0.86%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
Trisolaris (TRI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00006565 | $0.00006438 | $0.00006565 | $0.00006465 | - | - |
| Jan-16 2026 | $0.00006465 | $0.00006389 | $0.00006494 | $0.00006436 | - | - |
| Jan-15 2026 | $0.00006436 | $0.00006436 | $0.00006659 | $0.00006659 | - | - |
| Jan-14 2026 | $0.00006659 | $0.00006659 | $0.00006846 | $0.00006846 | $68 | - |
| Jan-13 2026 | $0.00006846 | $0.00006362 | $0.00006846 | $0.00006362 | $317 | - |
| Jan-12 2026 | $0.00006369 | $0.0000632 | $0.00006555 | $0.00006392 | - | - |
| Jan-11 2026 | $0.00006392 | $0.00006392 | $0.00006503 | $0.00006503 | $53 | - |
| Jan-10 2026 | $0.00006504 | $0.00006403 | $0.00006506 | $0.00006462 | - | - |
| Jan-09 2026 | $0.00006468 | $0.00006363 | $0.00006511 | $0.00006428 | - | - |
| Jan-08 2026 | $0.00006428 | $0.00006391 | $0.00006497 | $0.00006483 | - | - |
| Jan-07 2026 | $0.00006483 | $0.00006483 | $0.00006684 | $0.00006684 | $70 | - |
| Jan-06 2026 | $0.00006684 | $0.00006548 | $0.00006727 | $0.00006645 | - | - |
| Jan-05 2026 | $0.00006645 | $0.00006518 | $0.00006647 | $0.00006551 | - | - |
| Jan-04 2026 | $0.00006534 | $0.00006417 | $0.00006543 | $0.00006417 | - | - |
| Jan-03 2026 | $0.00006368 | $0.00006315 | $0.00006396 | $0.00006333 | - | - |