Market Cap $3.33T
1.59%
Volume 24h $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
Coins
33.768
+1
Exchanges
885
Last update
1 minute ago
Trisolaris (TRI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00033085 | $0.00032471 | $0.00033948 | $0.00033285 | $742 | - |
| Dec-06 2025 | $0.00033285 | $0.00032799 | $0.00033287 | $0.00032807 | - | - |
| Dec-05 2025 | $0.00032807 | $0.00032672 | $0.00034269 | $0.00034153 | $268 | - |
| Dec-04 2025 | $0.00034153 | $0.0003379 | $0.00035304 | $0.00034908 | - | - |
| Dec-03 2025 | $0.00034908 | $0.00033943 | $0.00034908 | $0.00034267 | - | - |
| Dec-02 2025 | $0.00034267 | $0.00031971 | $0.00034413 | $0.00031971 | - | - |
| Dec-01 2025 | $0.00031974 | $0.00031576 | $0.0003386 | $0.0003386 | $1,257 | - |
| Nov-30 2025 | $0.00034956 | $0.00034785 | $0.0003525 | $0.00035004 | $199 | - |
| Nov-29 2025 | $0.00035004 | $0.00035004 | $0.00035981 | $0.00035258 | - | - |
| Nov-28 2025 | $0.00035258 | $0.00035258 | $0.0003622 | $0.00035899 | - | - |
| Nov-27 2025 | $0.00036244 | $0.00036244 | $0.00036868 | $0.00036868 | $262 | - |
| Nov-26 2025 | $0.00036868 | $0.00035682 | $0.00036886 | $0.00036648 | - | - |
| Nov-25 2025 | $0.00036647 | $0.00035691 | $0.00036677 | $0.00036443 | $1,510 | - |
| Nov-24 2025 | $0.00036893 | $0.00034779 | $0.00037341 | $0.00034779 | - | - |
| Nov-23 2025 | $0.00035203 | $0.00034996 | $0.00035594 | $0.00035096 | $314 | - |