Market Cap $2.45T
-3.1%
Volume 24h $213.75B
-26.32%
BTC % 53.7%
-0.16%
ETH % 9.56%
-2.72%
Coins
34.283
+8
Exchanges
885
Last update
3 Seconds ago
Trisolaris (TRI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00004595 | $0.00004522 | $0.00004719 | $0.00004719 | $239 | - |
| Feb-25 2026 | $0.00004777 | $0.00004255 | $0.00004868 | $0.00004255 | $815 | - |
| Feb-24 2026 | $0.00004255 | $0.00004203 | $0.00004255 | $0.00004255 | - | - |
| Feb-23 2026 | $0.00004255 | $0.00004207 | $0.00004342 | $0.00004342 | $191 | - |
| Feb-22 2026 | $0.00004316 | $0.00004316 | $0.00004418 | $0.00004418 | - | - |
| Feb-21 2026 | $0.00004418 | $0.0000441 | $0.00004528 | $0.0000441 | - | - |
| Feb-20 2026 | $0.00004369 | $0.00004267 | $0.00004369 | $0.00004267 | - | - |
| Feb-19 2026 | $0.00004267 | $0.00004267 | $0.0000434 | $0.0000434 | - | - |
| Feb-18 2026 | $0.0000434 | $0.0000434 | $0.00004446 | $0.00004405 | - | - |
| Feb-17 2026 | $0.00004405 | $0.00004405 | $0.00004461 | $0.00004461 | - | - |
| Feb-16 2026 | $0.00004462 | $0.00004415 | $0.00004491 | $0.00004438 | $113 | - |
| Feb-15 2026 | $0.00004438 | $0.00004434 | $0.00004514 | $0.00004514 | $573 | - |
| Feb-14 2026 | $0.00004514 | $0.00004336 | $0.00004514 | $0.00004336 | - | - |
| Feb-13 2026 | $0.00004336 | $0.00004194 | $0.00004336 | $0.00004194 | - | - |
| Feb-12 2026 | $0.00004194 | $0.00004148 | $0.00004304 | $0.00004229 | - | - |