Market Cap $3.19T
0.62%
Volume 24h $99.49B
-22.85%
BTC % 54.88%
-0.38%
ETH % 11.13%
-0.09%
Coins
33.868
+1
Exchanges
885
Last update
1 minute ago
Trisolaris (TRI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00006015 | $0.0000588 | $0.00006015 | $0.0000588 | - | - |
| Dec-26 2025 | $0.0000588 | $0.00005744 | $0.00006005 | $0.00005744 | - | - |
| Dec-25 2025 | $0.00005794 | $0.0000578 | $0.00005918 | $0.0000578 | $136 | - |
| Dec-24 2025 | $0.0000578 | $0.0000578 | $0.00005898 | $0.00005898 | - | - |
| Dec-23 2025 | $0.00005898 | $0.00005882 | $0.00005974 | $0.00005934 | $76 | - |
| Dec-22 2025 | $0.00005935 | $0.00005933 | $0.00006119 | $0.00005999 | - | - |
| Dec-21 2025 | $0.00005967 | $0.00005858 | $0.00005967 | $0.00005962 | $180 | - |
| Dec-20 2025 | $0.00005962 | $0.00005962 | $0.00006027 | $0.00006027 | - | - |
| Dec-19 2025 | $0.00006027 | $0.00005714 | $0.00006027 | $0.00005754 | - | - |
| Dec-18 2025 | $0.00005754 | $0.00005754 | $0.00006091 | $0.00005889 | $518 | - |
| Dec-17 2025 | $0.00005889 | $0.00005889 | $0.00006174 | $0.00006127 | $222 | - |
| Dec-16 2025 | $0.0000621 | $0.00006002 | $0.00006211 | $0.00006052 | - | - |
| Dec-15 2025 | $0.0000604 | $0.00005983 | $0.00006276 | $0.0000605 | $415 | - |
| Dec-14 2025 | $0.00006196 | $0.00006196 | $0.00006402 | $0.00006402 | - | - |
| Dec-13 2025 | $0.00006402 | $0.00006292 | $0.00006405 | $0.00006296 | - | - |