Market Cap $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
52 Seconds ago
Trisolaris (TRI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0004942 | $0.0004942 | $0.00050281 | $0.00050133 | - | - |
| Sep-08 2025 | $0.00049975 | $0.00048425 | $0.00049975 | $0.0004876 | - | - |
| Sep-07 2025 | $0.00048828 | $0.0004542 | $0.00048828 | $0.0004542 | $516 | - |
| Sep-06 2025 | $0.0004542 | $0.0004542 | $0.00046829 | $0.00046829 | - | - |
| Sep-05 2025 | $0.00046832 | $0.00046479 | $0.00047937 | $0.00046479 | - | - |
| Sep-04 2025 | $0.00046479 | $0.00046479 | $0.00048075 | $0.00048075 | - | - |
| Sep-03 2025 | $0.00048075 | $0.00047402 | $0.00049088 | $0.00049088 | - | - |
| Sep-02 2025 | $0.00049088 | $0.00049088 | $0.00049088 | $0.00049088 | - | - |
| Sep-01 2025 | $0.00049088 | $0.00049088 | $0.00049088 | $0.00049088 | - | - |
| Aug-31 2025 | $0.00049088 | $0.00049088 | $0.00049088 | $0.00049088 | - | - |
| Aug-30 2025 | $0.00049088 | $0.00049088 | $0.00049088 | $0.00049088 | - | - |
| Aug-29 2025 | $0.00049088 | $0.00049088 | $0.00050018 | $0.00049544 | - | - |
| Aug-28 2025 | $0.00049544 | $0.00049374 | $0.00050922 | $0.0005092 | - | - |
| Aug-27 2025 | $0.0005042 | $0.0005042 | $0.00052407 | $0.00051756 | - | - |
| Aug-26 2025 | $0.000518 | $0.00049391 | $0.00053353 | $0.00050695 | $4,474 | - |