Market Cap $2.66T
1.17%
Volume 24h $193.81B
2.93%
BTC % 54.86%
0.21%
ETH % 10.16%
0.98%
Coins
34.479
+2
Exchanges
885
Last update
2 Minutes ago
Trisolaris (TRI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00005138 | $0.00005138 | $0.00005191 | $0.0000515 | - | - |
| Apr-09 2026 | $0.0000515 | $0.00005055 | $0.0000515 | $0.00005075 | - | - |
| Apr-08 2026 | $0.00005075 | $0.00004962 | $0.00005175 | $0.00005057 | $208 | - |
| Apr-07 2026 | $0.00005037 | $0.00004812 | $0.00005037 | $0.00004907 | $667 | - |
| Apr-06 2026 | $0.00004849 | $0.00004801 | $0.00004937 | $0.00004801 | $116 | - |
| Apr-05 2026 | $0.00004801 | $0.00004801 | $0.00004915 | $0.00004915 | - | - |
| Apr-04 2026 | $0.00004915 | $0.00004777 | $0.00004915 | $0.00004793 | - | - |
| Apr-03 2026 | $0.00004793 | $0.00004649 | $0.00004793 | $0.00004649 | - | - |
| Apr-02 2026 | $0.00004649 | $0.00004628 | $0.0000474 | $0.0000474 | - | - |
| Apr-01 2026 | $0.0000474 | $0.00004724 | $0.000048 | $0.00004724 | - | - |
| Mar-31 2026 | $0.00004724 | $0.00004657 | $0.00004724 | $0.00004657 | - | - |
| Mar-30 2026 | $0.00004656 | $0.00004656 | $0.00004794 | $0.00004675 | - | - |
| Mar-29 2026 | $0.00004644 | $0.00004644 | $0.00004743 | $0.00004743 | $60 | - |
| Mar-28 2026 | $0.00004743 | $0.00004703 | $0.00004743 | $0.00004721 | - | - |
| Mar-27 2026 | $0.00004721 | $0.00004719 | $0.00004806 | $0.00004804 | $88 | - |