Market Cap Bs.84.74T 2.66%
Volume 24h Bs.6.70T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Trillium TT

Trillium (TT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2023 Bs.0.00437391 Bs.0.00437391 Bs.0.00437391 Bs.0.00437391 - -
May-17 2023 Bs.0.00437391 Bs.0.00437391 Bs.0.00437391 Bs.0.00437391 - -
May-16 2023 Bs.0.00437391 Bs.0.00437391 Bs.0.00437391 Bs.0.00437391 - -
May-15 2023 Bs.0.00437391 Bs.0.00437391 Bs.0.00437391 Bs.0.00437391 - -
May-14 2023 Bs.0.00437391 Bs.0.00437391 Bs.0.00437391 Bs.0.00437391 - -
May-13 2023 Bs.0.00437391 Bs.0.00437391 Bs.0.00437391 Bs.0.00437391 - -
May-12 2023 Bs.0.00437391 Bs.0.00437391 Bs.0.00437391 Bs.0.00437391 - -
May-11 2023 Bs.0.00437391 Bs.0.00437207 Bs.0.0043776 Bs.0.0043749 - -
May-10 2023 Bs.0.00437463 Bs.0.00436621 Bs.0.00438622 Bs.0.00437387 - -
May-09 2023 Bs.0.00437371 Bs.0.00437043 Bs.0.00437639 Bs.0.00437581 - -
May-08 2023 Bs.0.00437581 Bs.0.00437097 Bs.0.00437982 Bs.0.00437731 - -
May-07 2023 Bs.0.0043774 Bs.0.00437047 Bs.0.00438151 Bs.0.00437951 - -
May-06 2023 Bs.0.00437948 Bs.0.00309846 Bs.0.00438135 Bs.0.00309846 - -
May-05 2023 Bs.0.00309846 Bs.0.00309846 Bs.0.00309846 Bs.0.00309846 - -
May-04 2023 Bs.0.00309846 Bs.0.00309664 Bs.0.00309924 Bs.0.00309734 - -

Historical and market price analysis of Trillium (TT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 484 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.