Market Cap AR$2,055.60T 1.13%
Volume 24h AR$133.57T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 2 Seconds ago
Trillium TT

Trillium (TT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2023 AR$0.105451 AR$0.105451 AR$0.105451 AR$0.105451 - -
May-17 2023 AR$0.105451 AR$0.105451 AR$0.105451 AR$0.105451 - -
May-16 2023 AR$0.105451 AR$0.105451 AR$0.105451 AR$0.105451 - -
May-15 2023 AR$0.105451 AR$0.105451 AR$0.105451 AR$0.105451 - -
May-14 2023 AR$0.105451 AR$0.105451 AR$0.105451 AR$0.105451 - -
May-13 2023 AR$0.105451 AR$0.105451 AR$0.105451 AR$0.105451 - -
May-12 2023 AR$0.105451 AR$0.105451 AR$0.105451 AR$0.105451 - -
May-11 2023 AR$0.105451 AR$0.105407 AR$0.10554 AR$0.105475 - -
May-10 2023 AR$0.105468 AR$0.105266 AR$0.105748 AR$0.10545 - -
May-09 2023 AR$0.105446 AR$0.105367 AR$0.105511 AR$0.105497 - -
May-08 2023 AR$0.105497 AR$0.10538 AR$0.105594 AR$0.105533 - -
May-07 2023 AR$0.105535 AR$0.105368 AR$0.105634 AR$0.105586 - -
May-06 2023 AR$0.105586 AR$0.074701 AR$0.105631 AR$0.074701 - -
May-05 2023 AR$0.074701 AR$0.074701 AR$0.074701 AR$0.074701 - -
May-04 2023 AR$0.074701 AR$0.074657 AR$0.07472 AR$0.074674 - -

Historical and market price analysis of Trillium (TT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 484 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.