Market Cap CN¥16.92T 2.86%
Volume 24h CN¥1.10T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 50 Seconds ago
Trillium TT

Trillium (TT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2023 CN¥0.00086926 CN¥0.00086926 CN¥0.00086926 CN¥0.00086926 - -
May-17 2023 CN¥0.00086926 CN¥0.00086926 CN¥0.00086926 CN¥0.00086926 - -
May-16 2023 CN¥0.00086926 CN¥0.00086926 CN¥0.00086926 CN¥0.00086926 - -
May-15 2023 CN¥0.00086926 CN¥0.00086926 CN¥0.00086926 CN¥0.00086926 - -
May-14 2023 CN¥0.00086926 CN¥0.00086926 CN¥0.00086926 CN¥0.00086926 - -
May-13 2023 CN¥0.00086926 CN¥0.00086926 CN¥0.00086926 CN¥0.00086926 - -
May-12 2023 CN¥0.00086926 CN¥0.00086926 CN¥0.00086926 CN¥0.00086926 - -
May-11 2023 CN¥0.00086926 CN¥0.00086889 CN¥0.00086999 CN¥0.00086945 - -
May-10 2023 CN¥0.0008694 CN¥0.00086773 CN¥0.0008717 CN¥0.00086925 - -
May-09 2023 CN¥0.00086922 CN¥0.00086856 CN¥0.00086975 CN¥0.00086963 - -
May-08 2023 CN¥0.00086963 CN¥0.00086867 CN¥0.00087043 CN¥0.00086993 - -
May-07 2023 CN¥0.00086995 CN¥0.00086857 CN¥0.00087077 CN¥0.00087037 - -
May-06 2023 CN¥0.00087036 CN¥0.00061578 CN¥0.00087073 CN¥0.00061578 - -
May-05 2023 CN¥0.00061578 CN¥0.00061578 CN¥0.00061578 CN¥0.00061578 - -
May-04 2023 CN¥0.00061578 CN¥0.00061542 CN¥0.00061593 CN¥0.00061555 - -

Historical and market price analysis of Trillium (TT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 484 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.