Market Cap RM10.47T 4.33%
Volume 24h RM820.13B -35.14%
BTC % 50.17% -0.45%
ETH % 16.23% -0.61%
Coins 27.986 +14
Exchanges 885
Last update 16 Seconds ago
Tribalpunk cryptoverse ANTA

Tribalpunk cryptoverse (ANTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-29 2023 RM0.00390404 RM0.00390404 RM0.00390404 RM0.00390404 - -
Jul-28 2023 RM0.00390404 RM0.00390404 RM0.00390404 RM0.00390404 - -
Jul-27 2023 RM0.00390404 RM0.00390404 RM0.00390404 RM0.00390404 - -
Jul-26 2023 RM0.00390404 RM0.00390404 RM0.00390404 RM0.00390404 - -
Jul-25 2023 RM0.00390404 RM0.00390404 RM0.00390404 RM0.00390404 - -
Jul-24 2023 RM0.00390404 RM0.00390404 RM0.00390404 RM0.00390404 - -
Jul-23 2023 RM0.00390404 RM0.00390404 RM0.00390404 RM0.00390404 - -
Jul-22 2023 RM0.00390381 RM0.00390312 RM0.00390618 RM0.00390484 RM1 -
Jul-21 2023 RM0.00390484 RM0.00390484 RM0.00390484 RM0.00390484 - -
Jul-20 2023 RM0.00390753 RM0.00390114 RM0.00390763 RM0.00390594 RM28 -
Jul-19 2023 RM0.00390594 RM0.00390594 RM0.00390594 RM0.00390594 - -
Jul-18 2023 RM0.00390594 RM0.00390594 RM0.00390594 RM0.00390594 - -
Jul-17 2023 RM0.00390594 RM0.00390481 RM0.00390723 RM0.00390661 - -
Jul-16 2023 RM0.00390782 RM0.00390711 RM0.00390782 RM0.00390711 RM5 -
Jul-15 2023 RM0.00390711 RM0.00390711 RM0.00390711 RM0.00390711 - -

Historical and market price analysis of Tribalpunk cryptoverse (ANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 423 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.