Market Cap $4.14T
2.2%
Volume 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Coins
32.827
+13
Exchanges
885
Last update
3 Minutes ago
TrezarCoin (TZC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006534 | $0.00006534 | $0.00006534 | $0.00006534 | - | $21,410 |
| Jul-13 2025 | $0.00006534 | $0.00006534 | $0.00006534 | $0.00006534 | - | $21,409 |
| Jul-12 2025 | $0.00006534 | $0.00006534 | $0.00006534 | $0.00006534 | - | $21,406 |
| Jul-11 2025 | $0.00006534 | $0.00006534 | $0.00006534 | $0.00006534 | - | $21,404 |
| Jul-10 2025 | $0.00006534 | $0.00006534 | $0.00006534 | $0.00006534 | - | $21,402 |
| Jul-09 2025 | $0.00006534 | $0.00006534 | $0.00006534 | $0.00006534 | - | $21,399 |
| Jul-08 2025 | $0.00006534 | $0.0000649 | $0.00007594 | $0.00006494 | - | $21,397 |
| Jul-07 2025 | $0.00006488 | $0.00006476 | $0.00007653 | $0.00007642 | - | $21,244 |
| Jul-06 2025 | $0.00006549 | $0.00006477 | $0.00007654 | $0.00007573 | - | $21,441 |
| Jul-05 2025 | $0.00007577 | $0.00006473 | $0.00007577 | $0.00007561 | - | $24,804 |
| Jul-04 2025 | $0.00007569 | $0.00006449 | $0.00007664 | $0.00006576 | - | $24,774 |
| Jul-03 2025 | $0.00006584 | $0.00006531 | $0.00007712 | $0.00007629 | - | $21,549 |
| Jul-02 2025 | $0.00006549 | $0.00006326 | $0.00007665 | $0.00006342 | - | $21,430 |
| Jul-01 2025 | $0.00007379 | $0.00006335 | $0.00007513 | $0.0000751 | - | $24,144 |
| Jun-30 2025 | $0.00007504 | $0.00006415 | $0.00007597 | $0.00006507 | - | $24,552 |