Market Cap $3.91T
0.57%
Volume 24h $327.95B
-44.81%
BTC % 60%
-0.46%
ETH % 9.17%
-1.2%
Coins
32.394
+13
Exchanges
885
Last update
21 Seconds ago
TrezarCoin (TZC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00006534 | $0.00006534 | $0.00006534 | $0.00006534 | - | $21,404 |
| Jul-10 2025 | $0.00006534 | $0.00006534 | $0.00006534 | $0.00006534 | - | $21,402 |
| Jul-09 2025 | $0.00006534 | $0.00006534 | $0.00006534 | $0.00006534 | - | $21,399 |
| Jul-08 2025 | $0.00006534 | $0.0000649 | $0.00007594 | $0.00006494 | - | $21,397 |
| Jul-07 2025 | $0.00006488 | $0.00006476 | $0.00007653 | $0.00007642 | - | $21,244 |
| Jul-06 2025 | $0.00006549 | $0.00006477 | $0.00007654 | $0.00007573 | - | $21,441 |
| Jul-05 2025 | $0.00007577 | $0.00006473 | $0.00007577 | $0.00007561 | - | $24,804 |
| Jul-04 2025 | $0.00007569 | $0.00006449 | $0.00007664 | $0.00006576 | - | $24,774 |
| Jul-03 2025 | $0.00006584 | $0.00006531 | $0.00007712 | $0.00007629 | - | $21,549 |
| Jul-02 2025 | $0.00006549 | $0.00006326 | $0.00007665 | $0.00006342 | - | $21,430 |
| Jul-01 2025 | $0.00007379 | $0.00006335 | $0.00007513 | $0.0000751 | - | $24,144 |
| Jun-30 2025 | $0.00007504 | $0.00006415 | $0.00007597 | $0.00006507 | - | $24,552 |
| Jun-29 2025 | $0.0000757 | $0.00006436 | $0.00007573 | $0.00006438 | - | $24,765 |
| Jun-28 2025 | $0.00006442 | $0.00006416 | $0.00007523 | $0.00006416 | - | $21,072 |
| Jun-27 2025 | $0.00007502 | $0.00006409 | $0.00007529 | $0.00006427 | - | $24,536 |