Market Cap NZ$4.16T 3.04%
Volume 24h NZ$246.89B -18.02%
BTC % 51.64% -0.32%
ETH % 14.56% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
TrezarCoin TZC

TrezarCoin (TZC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.00010649 NZ$0.00010606 NZ$0.00010869 NZ$0.00010869 NZ$6 NZ$33,259
May-15 2024 NZ$0.00010789 NZ$0.0001004 NZ$0.00010789 NZ$0.00010045 NZ$2 NZ$33,693
May-14 2024 NZ$0.00010045 NZ$0.00009981 NZ$0.00010258 NZ$0.00010253 NZ$3 NZ$31,366
May-13 2024 NZ$0.00010249 NZ$0.00009937 NZ$0.00010291 NZ$0.00010034 NZ$1 NZ$31,999
May-12 2024 NZ$0.00010003 NZ$0.00009909 NZ$0.00010043 NZ$0.00009928 NZ$2 NZ$31,226
May-11 2024 NZ$0.00009935 NZ$0.00009877 NZ$0.00009975 NZ$0.00009921 NZ$2 NZ$31,011
May-10 2024 NZ$0.00009938 NZ$0.00009855 NZ$0.00010308 NZ$0.00010268 NZ$2 NZ$31,018
May-09 2024 NZ$0.00010286 NZ$0.0000992 NZ$0.00010286 NZ$0.00009975 NZ$1 NZ$32,101
May-08 2024 NZ$0.00009969 NZ$0.00009969 NZ$0.00010258 NZ$0.00010188 NZ$1 NZ$31,106
May-07 2024 NZ$0.00010195 NZ$0.00010195 NZ$0.00010457 NZ$0.00010308 NZ$24 NZ$31,806
May-06 2024 NZ$0.00010335 NZ$0.0001029 NZ$0.0001064 NZ$0.00010452 NZ$3 NZ$32,241
May-05 2024 NZ$0.0001043 NZ$0.00010299 NZ$0.00010508 NZ$0.00010431 NZ$1 NZ$32,534
May-04 2024 NZ$0.000104 NZ$0.00010224 NZ$0.00010484 NZ$0.00010253 NZ$2 NZ$32,437
May-03 2024 NZ$0.00010267 NZ$0.00009618 NZ$0.00010267 NZ$0.00009633 NZ$2 NZ$32,018
May-02 2024 NZ$0.00009661 NZ$0.00009362 NZ$0.00009683 NZ$0.00009506 NZ$1 NZ$30,125

Historical and market price analysis of TrezarCoin (TZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2422 days, from day 09-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63057 NZD.