Market Cap HK$19.93T 2.93%
Volume 24h HK$1.17T -11.72%
BTC % 51.68% -0.54%
ETH % 14.54% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
TrezarCoin TZC

TrezarCoin (TZC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.00050959 HK$0.00050756 HK$0.0005201 HK$0.0005201 HK$27 HK$159,149
May-15 2024 HK$0.0005163 HK$0.00048047 HK$0.0005163 HK$0.00048069 HK$8 HK$161,228
May-14 2024 HK$0.00048069 HK$0.00047764 HK$0.00049089 HK$0.00049062 HK$12 HK$150,090
May-13 2024 HK$0.00049046 HK$0.00047553 HK$0.00049248 HK$0.00048018 HK$5 HK$153,122
May-12 2024 HK$0.00047866 HK$0.00047419 HK$0.00048057 HK$0.0004751 HK$10 HK$149,422
May-11 2024 HK$0.00047542 HK$0.00047264 HK$0.00047736 HK$0.00047475 HK$12 HK$148,392
May-10 2024 HK$0.00047559 HK$0.00047161 HK$0.00049327 HK$0.00049138 HK$10 HK$148,428
May-09 2024 HK$0.00049225 HK$0.00047473 HK$0.00049225 HK$0.00047735 HK$2 HK$153,608
May-08 2024 HK$0.00047705 HK$0.00047705 HK$0.0004909 HK$0.00048753 HK$5 HK$148,849
May-07 2024 HK$0.00048784 HK$0.00048784 HK$0.00050042 HK$0.00049328 HK$115 HK$152,198
May-06 2024 HK$0.00049457 HK$0.00049242 HK$0.00050914 HK$0.00050015 HK$12 HK$154,279
May-05 2024 HK$0.00049912 HK$0.00049286 HK$0.00050285 HK$0.00049914 HK$5 HK$155,681
May-04 2024 HK$0.00049769 HK$0.00048926 HK$0.00050167 HK$0.00049066 HK$10 HK$155,217
May-03 2024 HK$0.00049132 HK$0.00046024 HK$0.00049132 HK$0.00046097 HK$7 HK$153,211
May-02 2024 HK$0.00046233 HK$0.000448 HK$0.00046336 HK$0.0004549 HK$7 HK$144,155

Historical and market price analysis of TrezarCoin (TZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2422 days, from day 09-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80255 HKD.