Market Cap $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Coins
29.120
+28
Exchanges
885
Last update
2 Minutes ago
TrezarCoin (TZC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000662 | $0.00006255 | $0.0000662 | $0.0000627 | - | $21,035 |
| Oct-13 2024 | $0.00006267 | $0.00006226 | $0.00006321 | $0.00006321 | $0 | $19,913 |
| Oct-12 2024 | $0.00006332 | $0.00006255 | $0.00006332 | $0.00006255 | - | $20,118 |
| Oct-11 2024 | $0.00006248 | $0.0000601 | $0.00006338 | $0.00006027 | $0 | $19,847 |
| Oct-10 2024 | $0.0000602 | $0.00005909 | $0.00006119 | $0.00006047 | - | $19,122 |
| Oct-09 2024 | $0.00006059 | $0.00006049 | $0.00006246 | $0.00006205 | - | $19,244 |
| Oct-08 2024 | $0.00006206 | $0.00006193 | $0.0000627 | $0.00006233 | - | $19,707 |
| Oct-07 2024 | $0.00006255 | $0.00006255 | $0.00006393 | $0.00006271 | - | $19,862 |
| Oct-06 2024 | $0.00006267 | $0.00006183 | $0.00006285 | $0.00006195 | $4 | $19,898 |
| Oct-05 2024 | $0.00006199 | $0.00006178 | $0.0000623 | $0.00006213 | $7 | $19,678 |
| Oct-04 2024 | $0.00006209 | $0.00006058 | $0.00006237 | $0.00006074 | - | $19,709 |
| Oct-03 2024 | $0.00006084 | $0.00006009 | $0.00006139 | $0.00006079 | - | $19,309 |
| Oct-02 2024 | $0.00006081 | $0.0000603 | $0.00006216 | $0.00006091 | $22 | $19,296 |
| Oct-01 2024 | $0.00006075 | $0.00006075 | $0.00006407 | $0.00006323 | $12 | $19,276 |
| Sep-30 2024 | $0.00006356 | $0.00006332 | $0.00006559 | $0.00006559 | - | $20,165 |