Market Cap $2.15T
-0.13%
Volume 24h $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Coins
28.410
+16
Exchanges
885
Last update
2 Minutes ago
TrezarCoin (TZC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00005535 | $0.0000547 | $0.00005749 | $0.00005595 | $1 | $17,454 |
| Aug-06 2024 | $0.00005633 | $0.00005472 | $0.00005688 | $0.00005472 | $1 | $17,761 |
| Aug-05 2024 | $0.00005476 | $0.00005031 | $0.0000577 | $0.0000577 | $2 | $17,262 |
| Aug-04 2024 | $0.00005851 | $0.00005818 | $0.0000609 | $0.00006072 | $1 | $18,442 |
| Aug-03 2024 | $0.00006039 | $0.00006007 | $0.00006202 | $0.00006146 | $2 | $19,035 |
| Aug-02 2024 | $0.00006161 | $0.00006161 | $0.0000654 | $0.0000654 | $1 | $19,414 |
| Aug-01 2024 | $0.00006494 | $0.00006267 | $0.00006525 | $0.00006472 | $2 | $20,463 |
| Jul-31 2024 | $0.00006473 | $0.00006473 | $0.00006653 | $0.00006597 | $1 | $20,395 |
| Jul-30 2024 | $0.00006621 | $0.00006548 | $0.00006686 | $0.00006683 | $2 | $20,856 |
| Jul-29 2024 | $0.00006705 | $0.00006702 | $0.0000699 | $0.00006861 | $1 | $21,120 |
| Jul-28 2024 | $0.00006803 | $0.00006719 | $0.00006823 | $0.00006766 | $2 | $21,425 |
| Jul-27 2024 | $0.00006842 | $0.00006769 | $0.00006922 | $0.0000679 | $1 | $21,548 |
| Jul-26 2024 | $0.00006791 | $0.000066 | $0.00006791 | $0.000066 | $3 | $21,385 |
| Jul-25 2024 | $0.00006573 | $0.00006352 | $0.00006596 | $0.00006534 | $2 | $20,694 |
| Jul-24 2024 | $0.00006534 | $0.00006534 | $0.0000667 | $0.00006606 | $2 | $20,571 |