Market Cap $2.31T
3.52%
Volume 24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
Coins
29.001
+17
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00098657 | $0.00090373 | $0.00101631 | $0.00092208 | $4,515 | - |
Oct-02 2024 | $0.0009219 | $0.00084693 | $0.0009599 | $0.00085332 | $2,964 | - |
Oct-01 2024 | $0.00085487 | $0.00085487 | $0.00091632 | $0.00091597 | $434 | - |
Sep-30 2024 | $0.00091597 | $0.00090452 | $0.00110152 | $0.00104112 | $3,679 | - |
Sep-29 2024 | $0.00104112 | $0.00097076 | $0.00104112 | $0.0009716 | $1,047 | - |
Sep-28 2024 | $0.0009716 | $0.00094446 | $0.0011086 | $0.0010388 | $3,692 | - |
Sep-27 2024 | $0.00103898 | $0.00090766 | $0.00106122 | $0.00090766 | $3,676 | - |
Sep-26 2024 | $0.00089131 | $0.00078852 | $0.00090775 | $0.00078852 | $3,431 | - |
Sep-25 2024 | $0.00081115 | $0.00081115 | $0.00106281 | $0.00084576 | $13,910 | - |
Sep-24 2024 | $0.00084462 | $0.00063731 | $0.00115115 | $0.00115059 | $17,767 | - |
Sep-23 2024 | $0.00114991 | $0.00083355 | $0.00148887 | $0.0009062 | $46,112 | - |
Sep-22 2024 | $0.00099126 | $0.00057547 | $0.00099126 | $0.0005996 | $11,756 | - |
Sep-21 2024 | $0.00061493 | $0.00057532 | $0.00061493 | $0.00057539 | $336 | - |
Sep-20 2024 | $0.00057539 | $0.00051738 | $0.00064715 | $0.00063771 | $2,289 | - |
Sep-19 2024 | $0.00063771 | $0.00051322 | $0.0006512 | $0.00061162 | $5,934 | - |