Market Cap $2.41T
5.09%
Volume 24h $172.55B
30.12%
BTC % 52.38%
0.36%
ETH % 13.76%
-0.07%
Coins
28.570
+10
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00068503 | $0.00060461 | $0.00068504 | $0.00063313 | $2,718 | - |
Aug-21 2024 | $0.00063385 | $0.00062174 | $0.00066899 | $0.00065277 | $2,023 | - |
Aug-20 2024 | $0.00065287 | $0.00059385 | $0.00068054 | $0.00060647 | $6,174 | - |
Aug-19 2024 | $0.00059511 | $0.00053754 | $0.00062535 | $0.00062535 | $4,713 | - |
Aug-18 2024 | $0.00060519 | $0.00059284 | $0.00062978 | $0.00062978 | $1,467 | - |
Aug-17 2024 | $0.00062978 | $0.00060418 | $0.00065184 | $0.00060429 | $1,457 | - |
Aug-16 2024 | $0.00060449 | $0.00056875 | $0.00060468 | $0.00059515 | $3,918 | - |
Aug-15 2024 | $0.00060331 | $0.0005165 | $0.00065404 | $0.00065404 | $8,452 | - |
Aug-14 2024 | $0.00063283 | $0.00063048 | $0.00079313 | $0.00078669 | $6,365 | - |
Aug-13 2024 | $0.00078671 | $0.00064764 | $0.00086804 | $0.00066981 | $9,588 | - |
Aug-12 2024 | $0.00066915 | $0.00063829 | $0.00066915 | $0.00064483 | $2,267 | - |
Aug-11 2024 | $0.00066615 | $0.00065806 | $0.00069622 | $0.00067857 | $2,576 | - |
Aug-10 2024 | $0.00067816 | $0.00063368 | $0.0006854 | $0.0006454 | $4,944 | - |
Aug-09 2024 | $0.00061935 | $0.00060078 | $0.00065689 | $0.00063189 | $3,546 | - |
Aug-08 2024 | $0.00062547 | $0.00054938 | $0.00063674 | $0.00056781 | $6,786 | - |