Market Cap $3.34T
0.43%
Volume 24h $211.72B
48.01%
BTC % 54.68%
0.45%
ETH % 11.21%
-0.71%
Coins
34.019
+11
Exchanges
885
Last update
19 Seconds ago
Travel Coin (TCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
| Jul-01 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
| Jun-30 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
| Jun-29 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
| Jun-28 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
| Jun-27 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
| Jun-26 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
| Jun-25 2024 | $0.0007889 | $0.00073314 | $0.0007889 | $0.00073314 | - | - |
| Jun-24 2024 | $0.00073314 | $0.00073314 | $0.00073314 | $0.00073314 | - | - |
| Jun-23 2024 | $0.00073314 | $0.00073024 | $0.00073314 | $0.00073024 | $0 | - |
| Jun-22 2024 | $0.00073024 | $0.00071924 | $0.00076129 | $0.00076129 | $0 | - |
| Jun-21 2024 | $0.00076129 | $0.00065306 | $0.00087537 | $0.00087537 | $0 | - |
| Jun-20 2024 | $0.00087537 | $0.00087537 | $0.00100239 | $0.00100239 | $0 | - |
| Jun-19 2024 | $0.00100239 | $0.00100239 | $0.00100239 | $0.00100239 | - | - |
| Jun-18 2024 | $0.00100239 | $0.00100239 | $0.00117313 | $0.00117313 | $0 | - |