Market Cap $3.15T
-0.81%
Volume 24h $100.02B
-35.16%
BTC % 60.54%
0.18%
ETH % 7.06%
0.99%
Coins
31.752
+2
Exchanges
885
Last update
2 Minutes ago
Travel Care (TRAVEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00022761 | $0.00022761 | $0.00022761 | $0.00022761 | - | - |
| May-02 2025 | $0.00022761 | $0.00022761 | $0.00022761 | $0.00022761 | - | - |
| May-01 2025 | $0.00022761 | $0.00022761 | $0.00022761 | $0.00022761 | - | - |
| Apr-30 2025 | $0.00022761 | $0.00022761 | $0.00022761 | $0.00022761 | - | - |
| Apr-29 2025 | $0.00022761 | $0.00022761 | $0.00022761 | $0.00022761 | - | - |
| Apr-28 2025 | $0.00022761 | $0.00022413 | $0.00022761 | $0.00022413 | - | - |
| Apr-27 2025 | $0.00022413 | $0.00022413 | $0.00022697 | $0.00022697 | - | - |
| Apr-26 2025 | $0.00022697 | $0.00022697 | $0.00022796 | $0.00022796 | - | - |
| Apr-25 2025 | $0.00022796 | $0.00022796 | $0.00022796 | $0.00022796 | - | - |
| Apr-24 2025 | $0.00022796 | $0.00022796 | $0.00022796 | $0.00022796 | - | - |
| Apr-23 2025 | $0.00022796 | $0.00022796 | $0.00022796 | $0.00022796 | - | - |
| Apr-22 2025 | $0.00022796 | $0.00022535 | $0.00022796 | $0.00022535 | - | - |
| Apr-21 2025 | $0.00022535 | $0.00022535 | $0.00022535 | $0.00022535 | - | - |
| Apr-20 2025 | $0.00022535 | $0.00022535 | $0.00022535 | $0.00022535 | - | - |
| Apr-19 2025 | $0.00022535 | $0.00022535 | $0.00022609 | $0.00022609 | - | - |