Market Cap $3.48T
2.05%
Volume 24h $249.39B
-35.85%
BTC % 55.14%
-0.12%
ETH % 11.08%
-1.53%
Coins
30.686
+27
Exchanges
885
Last update
40 Seconds ago
Travel Care (TRAVEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0003138 | $0.0003138 | $0.0003138 | $0.0003138 | - | - |
| Jan-13 2025 | $0.0003138 | $0.0003138 | $0.0003138 | $0.0003138 | - | - |
| Jan-12 2025 | $0.0003138 | $0.0003138 | $0.00031476 | $0.00031476 | $0 | - |
| Jan-11 2025 | $0.00031476 | $0.00031476 | $0.00031476 | $0.00031476 | - | - |
| Jan-10 2025 | $0.00031476 | $0.00031438 | $0.00033278 | $0.00033278 | $206 | - |
| Jan-09 2025 | $0.00033278 | $0.00033278 | $0.00033278 | $0.00033278 | - | - |
| Jan-08 2025 | $0.00033278 | $0.00033278 | $0.00033278 | $0.00033278 | - | - |
| Jan-07 2025 | $0.00033278 | $0.00033278 | $0.00033608 | $0.00033608 | $35 | - |
| Jan-06 2025 | $0.00033608 | $0.00032455 | $0.00033608 | $0.00032455 | $1 | - |
| Jan-05 2025 | $0.00032455 | $0.00032455 | $0.00033261 | $0.00033058 | $154 | - |
| Jan-04 2025 | $0.00033058 | $0.00033058 | $0.00033058 | $0.00033058 | - | - |
| Jan-03 2025 | $0.00033058 | $0.00032843 | $0.00033058 | $0.00032843 | $98 | - |
| Jan-02 2025 | $0.00032843 | $0.00032843 | $0.00033197 | $0.00033197 | $1 | - |
| Jan-01 2025 | $0.00033197 | $0.00033197 | $0.00033358 | $0.00033358 | $133 | - |
| Dec-31 2024 | $0.00033358 | $0.00033034 | $0.0003342 | $0.00033034 | $496 | - |