Market Cap $2.15T
0.29%
Volume 24h $188.33B
-8.99%
BTC % 52.52%
0.6%
ETH % 13.58%
-3.09%
Coins
28.413
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00037401 | $0.00037401 | $0.00039356 | $0.00038211 | $326 | - |
Aug-06 2024 | $0.00038211 | $0.00036162 | $0.00038211 | $0.00036162 | $0 | - |
Aug-05 2024 | $0.00036162 | $0.00036162 | $0.00041657 | $0.00041657 | $38 | - |
Aug-04 2024 | $0.00041657 | $0.00041657 | $0.00043618 | $0.00043618 | $337 | - |
Aug-03 2024 | $0.00043618 | $0.00043618 | $0.00046382 | $0.00046382 | $12 | - |
Aug-02 2024 | $0.00046382 | $0.00046382 | $0.00046382 | $0.00046382 | - | - |
Aug-01 2024 | $0.00046382 | $0.00046382 | $0.00047756 | $0.00047756 | $93 | - |
Jul-31 2024 | $0.00047756 | $0.00047756 | $0.00047765 | $0.00047765 | $21 | - |
Jul-30 2024 | $0.00047765 | $0.00047765 | $0.00047765 | $0.00047765 | - | - |
Jul-29 2024 | $0.00047765 | $0.00047765 | $0.00047816 | $0.00047816 | $52 | - |
Jul-28 2024 | $0.0004765 | $0.0004765 | $0.00048077 | $0.00048077 | $15 | - |
Jul-27 2024 | $0.00048077 | $0.00047048 | $0.00048077 | $0.00047048 | $92 | - |
Jul-26 2024 | $0.00047048 | $0.00046283 | $0.00047894 | $0.00046283 | $575 | - |
Jul-25 2024 | $0.00046283 | $0.00046283 | $0.00050009 | $0.00050009 | $408 | - |
Jul-24 2024 | $0.00050009 | $0.00050009 | $0.00050009 | $0.00050009 | - | - |