Market Cap $2.20T
0.69%
Volume 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Coins
28.783
+13
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00041026 | $0.0003664 | $0.00041026 | $0.0003664 | $1,802 | - |
Sep-16 2024 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | - | - |
Sep-15 2024 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | - | - |
Sep-14 2024 | $0.0003664 | $0.0003664 | $0.00036996 | $0.00036996 | $600 | - |
Sep-13 2024 | $0.00036996 | $0.00036996 | $0.00036996 | $0.00036996 | - | - |
Sep-12 2024 | $0.00036996 | $0.00035699 | $0.00036996 | $0.00035699 | $1 | - |
Sep-11 2024 | $0.00035699 | $0.00035699 | $0.00035699 | $0.00035699 | - | - |
Sep-10 2024 | $0.00035699 | $0.00034494 | $0.00035699 | $0.00034494 | $24 | - |
Sep-09 2024 | $0.00034494 | $0.00034494 | $0.00034494 | $0.00034494 | - | - |
Sep-08 2024 | $0.00034494 | $0.00034494 | $0.00035055 | $0.00035055 | $41 | - |
Sep-07 2024 | $0.00035055 | $0.00035055 | $0.00036492 | $0.00036492 | $588 | - |
Sep-06 2024 | $0.00036492 | $0.00036492 | $0.00036492 | $0.00036492 | - | - |
Sep-05 2024 | $0.00036492 | $0.00036492 | $0.00038156 | $0.00038156 | $89 | - |
Sep-04 2024 | $0.00038156 | $0.00038156 | $0.00038156 | $0.00038156 | - | - |
Sep-03 2024 | $0.00038156 | $0.00038156 | $0.00038156 | $0.00038156 | - | - |