Market Cap CN¥19.41T -0.17%
Volume 24h CN¥1.69T -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
Travel Care TRAVEL

Travel Care (TRAVEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.00516355 CN¥0.00486762 CN¥0.00519531 CN¥0.00486762 CN¥89 -
May-20 2024 CN¥0.00486762 CN¥0.00486762 CN¥0.00486762 CN¥0.00486762 - -
May-19 2024 CN¥0.00486762 CN¥0.00482674 CN¥0.00486762 CN¥0.00482674 CN¥7 -
May-18 2024 CN¥0.00482674 CN¥0.00482674 CN¥0.00482674 CN¥0.00482674 - -
May-17 2024 CN¥0.00482674 CN¥0.00482674 CN¥0.00482674 CN¥0.00482674 - -
May-16 2024 CN¥0.00482674 CN¥0.00482674 CN¥0.00490145 CN¥0.00490145 CN¥43 -
May-15 2024 CN¥0.00490145 CN¥0.00490145 CN¥0.00508266 CN¥0.00501191 CN¥21,740 -
May-14 2024 CN¥0.00501191 CN¥0.00501191 CN¥0.00527054 CN¥0.00527054 CN¥3,685 -
May-13 2024 CN¥0.00527054 CN¥0.0052555 CN¥0.00527054 CN¥0.0052555 CN¥535 -
May-12 2024 CN¥0.00520823 CN¥0.00520823 CN¥0.00522774 CN¥0.00522774 CN¥248 -
May-11 2024 CN¥0.00515655 CN¥0.00515655 CN¥0.00515861 CN¥0.00515861 CN¥48 -
May-10 2024 CN¥0.00610086 CN¥0.00521508 CN¥0.00610086 CN¥0.00521508 - -
May-09 2024 CN¥0.00521508 CN¥0.00518998 CN¥0.00521508 CN¥0.00518998 CN¥341 -
May-08 2024 CN¥0.00515726 CN¥0.00515726 CN¥0.00519151 CN¥0.00519151 CN¥7 -
May-07 2024 CN¥0.00519151 CN¥0.00519151 CN¥0.00524173 CN¥0.00524173 CN¥2,673 -

Historical and market price analysis of Travel Care (TRAVEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 806 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0925 CNY.