Market Cap Tk319.65T -1.78%
Volume 24h Tk24.62T -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
Travel Care TRAVEL

Travel Care (TRAVEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.085333 Tk0.080443 Tk0.085858 Tk0.080443 Tk1,477 -
May-20 2024 Tk0.080443 Tk0.080443 Tk0.080443 Tk0.080443 - -
May-19 2024 Tk0.080443 Tk0.079767 Tk0.080443 Tk0.079767 Tk115 -
May-18 2024 Tk0.079767 Tk0.079767 Tk0.079767 Tk0.079767 - -
May-17 2024 Tk0.079767 Tk0.079767 Tk0.079767 Tk0.079767 - -
May-16 2024 Tk0.079767 Tk0.079767 Tk0.081002 Tk0.081002 Tk703 -
May-15 2024 Tk0.081002 Tk0.081002 Tk0.083997 Tk0.082827 Tk359,279 -
May-14 2024 Tk0.082827 Tk0.082827 Tk0.087102 Tk0.087102 Tk60,892 -
May-13 2024 Tk0.087102 Tk0.086853 Tk0.087102 Tk0.086853 Tk8,837 -
May-12 2024 Tk0.086072 Tk0.086072 Tk0.086394 Tk0.086394 Tk4,092 -
May-11 2024 Tk0.085218 Tk0.085218 Tk0.085252 Tk0.085252 Tk801 -
May-10 2024 Tk0.100824 Tk0.086185 Tk0.100824 Tk0.086185 - -
May-09 2024 Tk0.086185 Tk0.08577 Tk0.086185 Tk0.08577 Tk5,641 -
May-08 2024 Tk0.085229 Tk0.085229 Tk0.085796 Tk0.085796 Tk112 -
May-07 2024 Tk0.085796 Tk0.085796 Tk0.086625 Tk0.086625 Tk44,179 -

Historical and market price analysis of Travel Care (TRAVEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 806 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.