Market Cap CA$6.20T 45.28%
Volume 24h CA$139.53B -21.59%
BTC % 26.96% -85.83%
ETH % 9.06% -84.65%
Coins 27.917 +13
Exchanges 885
Last update 1 minute ago
Travel Care TRAVEL

Travel Care (TRAVEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-01 2024 CA$0.00089087 CA$0.00089087 CA$0.00090742 CA$0.00089562 CA$900 -
Jun-30 2024 CA$0.00089562 CA$0.00089562 CA$0.00089562 CA$0.00089562 - -
Jun-29 2024 CA$0.00089562 CA$0.0008944 CA$0.00090565 CA$0.00090565 CA$99 -
Jun-28 2024 CA$0.00090565 CA$0.00090565 CA$0.0009153 CA$0.0009153 CA$7 -
Jun-27 2024 CA$0.0009153 CA$0.00089837 CA$0.0009153 CA$0.00089837 CA$122 -
Jun-26 2024 CA$0.00089837 CA$0.00089837 CA$0.00089837 CA$0.00089837 - -
Jun-25 2024 CA$0.00089837 CA$0.00089837 CA$0.00091441 CA$0.00091441 CA$0 -
Jun-24 2024 CA$0.00091441 CA$0.00091441 CA$0.00091441 CA$0.00091441 - -
Jun-23 2024 CA$0.00091441 CA$0.00091441 CA$0.00092821 CA$0.00092683 CA$96 -
Jun-22 2024 CA$0.00092683 CA$0.00091805 CA$0.00092683 CA$0.00091805 CA$124 -
Jun-21 2024 CA$0.00091805 CA$0.00091736 CA$0.00095958 CA$0.00095958 CA$252 -
Jun-20 2024 CA$0.00095958 CA$0.00095958 CA$0.00095958 CA$0.00095958 - -
Jun-19 2024 CA$0.00095958 CA$0.0009432 CA$0.00095958 CA$0.0009432 CA$0 -
Jun-18 2024 CA$0.0009432 CA$0.0009432 CA$0.00095817 CA$0.00095817 CA$40 -
Jun-17 2024 CA$0.00095817 CA$0.00095817 CA$0.00096563 CA$0.00096563 CA$125 -

Historical and market price analysis of Travel Care (TRAVEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 847 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36767 CAD.