Market Cap $3.57T
0.79%
Volume 24h $236.34B
-15.06%
BTC % 59.5%
0.21%
ETH % 8.59%
-0.46%
Coins
31.899
+19
Exchanges
885
Last update
1 minute ago
AVA - Travala (AVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.628852 | $0.606454 | $0.632732 | $0.623236 | $6,630,312 | $43,285,338 |
| May-19 2025 | $0.6195 | $0.60252 | $0.650166 | $0.650166 | $8,181,698 | $42,641,601 |
| May-18 2025 | $0.642163 | $0.621172 | $0.671519 | $0.62637 | $6,722,296 | $44,201,552 |
| May-17 2025 | $0.62556 | $0.621181 | $0.641664 | $0.641664 | $5,184,193 | $43,058,767 |
| May-16 2025 | $0.644825 | $0.644825 | $0.679031 | $0.661615 | $6,598,310 | $44,384,799 |
| May-15 2025 | $0.653193 | $0.640923 | $0.693811 | $0.691199 | $8,659,375 | $44,960,814 |
| May-14 2025 | $0.689855 | $0.689855 | $0.752503 | $0.752503 | $8,680,547 | $47,484,290 |
| May-13 2025 | $0.753154 | $0.650559 | $0.758199 | $0.682791 | $13,474,669 | $51,841,322 |
| May-12 2025 | $0.682039 | $0.673962 | $0.726123 | $0.686255 | $11,811,694 | $46,946,349 |
| May-11 2025 | $0.68986 | $0.676339 | $0.724528 | $0.724528 | $7,805,219 | $47,484,677 |
| May-10 2025 | $0.721581 | $0.687109 | $0.756666 | $0.692116 | $14,283,683 | $49,668,057 |
| May-09 2025 | $0.682746 | $0.626685 | $0.69227 | $0.626685 | $13,469,101 | $46,994,956 |
| May-08 2025 | $0.619778 | $0.554338 | $0.627499 | $0.555159 | $12,161,118 | $42,660,742 |
| May-07 2025 | $0.559929 | $0.533598 | $0.575696 | $0.535855 | $11,834,149 | $37,915,608 |
| May-06 2025 | $0.531164 | $0.514824 | $0.559055 | $0.549044 | $18,719,702 | $35,967,836 |