Market Cap $2.57T
-1.88%
Volume 24h $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
Coins
34.361
+2
Exchanges
885
Last update
2 Minutes ago
AVA - Travala (AVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.213538 | $0.212035 | $0.221408 | $0.219569 | $4,010,169 | $15,409,273 |
| Mar-20 2026 | $0.221152 | $0.214563 | $0.229 | $0.215206 | $9,105,462 | $15,958,771 |
| Mar-19 2026 | $0.216818 | $0.206626 | $0.21943 | $0.212143 | $4,526,055 | $15,645,983 |
| Mar-18 2026 | $0.213322 | $0.206245 | $0.220063 | $0.215386 | $5,651,442 | $15,393,709 |
| Mar-17 2026 | $0.21783 | $0.204898 | $0.226846 | $0.209956 | $6,417,003 | $15,719,015 |
| Mar-16 2026 | $0.209534 | $0.202363 | $0.211522 | $0.202363 | $4,205,236 | $15,120,340 |
| Mar-15 2026 | $0.202626 | $0.19858 | $0.202626 | $0.199192 | $3,560,644 | $14,621,862 |
| Mar-14 2026 | $0.199467 | $0.198635 | $0.203749 | $0.203749 | $3,217,337 | $14,393,880 |
| Mar-13 2026 | $0.203253 | $0.202363 | $0.21318 | $0.202363 | $4,008,757 | $14,667,091 |
| Mar-12 2026 | $0.202591 | $0.200457 | $0.208844 | $0.202582 | $5,341,799 | $14,619,337 |
| Mar-11 2026 | $0.202662 | $0.187562 | $0.202684 | $0.187562 | $7,066,673 | $14,624,477 |
| Mar-10 2026 | $0.187122 | $0.185405 | $0.19046 | $0.186918 | $4,397,677 | $13,503,107 |
| Mar-09 2026 | $0.187432 | $0.187168 | $0.190806 | $0.187258 | $3,558,864 | $13,525,419 |
| Mar-08 2026 | $0.187855 | $0.180044 | $0.188682 | $0.18519 | $4,548,870 | $13,555,967 |
| Mar-07 2026 | $0.185403 | $0.184982 | $0.193185 | $0.187845 | $4,810,114 | $13,379,028 |