Market Cap $3.48T
0.58%
Volume 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Coins
33.670
+4
Exchanges
885
Last update
1 minute ago
AVA - Travala (AVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.337022 | $0.337022 | $0.353679 | $0.353679 | $7,571,647 | $23,574,589 |
| Nov-13 2025 | $0.351934 | $0.344051 | $0.379617 | $0.370347 | $9,895,460 | $24,617,676 |
| Nov-12 2025 | $0.367341 | $0.360317 | $0.391988 | $0.36202 | $13,540,359 | $25,695,363 |
| Nov-11 2025 | $0.367062 | $0.365568 | $0.390258 | $0.375217 | $10,618,059 | $25,675,843 |
| Nov-10 2025 | $0.379528 | $0.372839 | $0.382828 | $0.375965 | $7,207,975 | $26,547,858 |
| Nov-09 2025 | $0.375694 | $0.359961 | $0.37673 | $0.370549 | $7,044,124 | $26,279,650 |
| Nov-08 2025 | $0.371201 | $0.364614 | $0.382764 | $0.382764 | $8,309,018 | $25,965,389 |
| Nov-07 2025 | $0.381316 | $0.340955 | $0.384494 | $0.343023 | $9,981,536 | $26,672,888 |
| Nov-06 2025 | $0.336475 | $0.336475 | $0.344255 | $0.342648 | $7,024,721 | $23,536,287 |
| Nov-05 2025 | $0.344414 | $0.321053 | $0.344596 | $0.329716 | $7,564,474 | $24,091,637 |
| Nov-04 2025 | $0.332098 | $0.322669 | $0.346306 | $0.337204 | $11,491,439 | $23,230,148 |
| Nov-03 2025 | $0.33354 | $0.328874 | $0.363583 | $0.363583 | $14,044,793 | $23,330,967 |
| Nov-02 2025 | $0.361722 | $0.35459 | $0.377767 | $0.372316 | $8,684,010 | $25,302,320 |
| Nov-01 2025 | $0.371187 | $0.368155 | $0.375205 | $0.369794 | $9,884,490 | $25,964,371 |
| Oct-31 2025 | $0.372614 | $0.364897 | $0.382939 | $0.375941 | $13,351,123 | $26,064,187 |