Market Cap $4.18T
0.81%
Volume 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Coins
33.095
+13
Exchanges
885
Last update
44 Seconds ago
AVA - Travala (AVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.554192 | $0.547398 | $0.569522 | $0.55369 | $7,841,944 | $38,765,523 |
| Sep-08 2025 | $0.552178 | $0.531727 | $0.553239 | $0.533284 | $5,500,152 | $38,624,636 |
| Sep-07 2025 | $0.533712 | $0.527794 | $0.541937 | $0.533381 | $3,559,997 | $37,332,966 |
| Sep-06 2025 | $0.532455 | $0.524264 | $0.534012 | $0.531883 | $2,964,535 | $37,245,029 |
| Sep-05 2025 | $0.534306 | $0.521525 | $0.539407 | $0.521525 | $5,238,070 | $37,374,491 |
| Sep-04 2025 | $0.520469 | $0.514185 | $0.537757 | $0.537757 | $4,811,977 | $36,406,577 |
| Sep-03 2025 | $0.5377 | $0.52263 | $0.54209 | $0.533817 | $5,438,497 | $37,611,897 |
| Sep-02 2025 | $0.535078 | $0.525145 | $0.539587 | $0.52622 | $4,871,555 | $37,428,511 |
| Sep-01 2025 | $0.521527 | $0.516707 | $0.547264 | $0.533744 | $6,185,864 | $36,480,570 |
| Aug-31 2025 | $0.537313 | $0.537116 | $0.559328 | $0.546694 | $4,048,394 | $37,584,811 |
| Aug-30 2025 | $0.543467 | $0.530804 | $0.546314 | $0.533031 | $4,108,502 | $38,015,276 |
| Aug-29 2025 | $0.536717 | $0.530196 | $0.566849 | $0.566849 | $6,660,964 | $37,543,129 |
| Aug-28 2025 | $0.565867 | $0.556638 | $0.569493 | $0.562572 | $5,966,901 | $39,582,200 |
| Aug-27 2025 | $0.56055 | $0.550378 | $0.567904 | $0.555758 | $6,018,449 | $39,210,219 |
| Aug-26 2025 | $0.561635 | $0.532695 | $0.562442 | $0.532695 | $5,864,438 | $39,286,120 |