Market Cap $2.46T
-0.66%
Volume 24h $191.16B
-6.71%
BTC % 53.81%
-0.24%
ETH % 9.55%
0.1%
Coins
34.290
+3
Exchanges
885
Last update
57 Seconds ago
AVA - Travala (AVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.200542 | $0.186391 | $0.201617 | $0.200568 | $5,695,244 | $14,471,508 |
| Feb-27 2026 | $0.200836 | $0.19964 | $0.210646 | $0.206435 | $7,202,440 | $14,492,734 |
| Feb-26 2026 | $0.206169 | $0.203267 | $0.214843 | $0.214843 | $5,045,114 | $14,877,574 |
| Feb-25 2026 | $0.218626 | $0.198898 | $0.220681 | $0.198962 | $5,874,582 | $15,776,429 |
| Feb-24 2026 | $0.199214 | $0.194429 | $0.203556 | $0.19506 | $5,530,724 | $14,375,666 |
| Feb-23 2026 | $0.194372 | $0.192648 | $0.2005 | $0.198923 | $4,011,966 | $14,026,213 |
| Feb-22 2026 | $0.200515 | $0.199562 | $0.210766 | $0.208976 | $3,741,767 | $14,469,524 |
| Feb-21 2026 | $0.209808 | $0.209808 | $0.215812 | $0.213085 | $3,703,018 | $15,140,154 |
| Feb-20 2026 | $0.214004 | $0.209276 | $0.21916 | $0.21916 | $4,444,384 | $15,442,912 |
| Feb-19 2026 | $0.221202 | $0.208657 | $0.221208 | $0.208657 | $7,268,265 | $15,962,370 |
| Feb-18 2026 | $0.208461 | $0.207403 | $0.216906 | $0.216077 | $3,765,639 | $15,042,953 |
| Feb-17 2026 | $0.21644 | $0.214835 | $0.222052 | $0.221316 | $3,867,521 | $15,618,721 |
| Feb-16 2026 | $0.222558 | $0.216482 | $0.224007 | $0.218108 | $3,997,416 | $16,060,169 |
| Feb-15 2026 | $0.216772 | $0.216772 | $0.230596 | $0.228965 | $4,027,448 | $15,642,694 |
| Feb-14 2026 | $0.230484 | $0.225686 | $0.232701 | $0.226786 | $4,329,968 | $16,632,139 |