Market Cap $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Coins 33.322 +13
Exchanges 885
Last update 30 Seconds ago
AVA - Travala AVA

AVA - Travala (AVA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.537414 $0.522094 $0.540908 $0.532808 $7,544,756 $37,591,916
Oct-02 2025 $0.535182 $0.51211 $0.537053 $0.51211 $7,134,933 $37,435,740
Oct-01 2025 $0.510304 $0.484395 $0.512866 $0.485613 $9,426,889 $35,695,585
Sep-30 2025 $0.482977 $0.474639 $0.498157 $0.498157 $8,748,464 $33,784,074
Sep-29 2025 $0.498551 $0.489625 $0.504651 $0.502489 $8,013,603 $34,873,433
Sep-28 2025 $0.503347 $0.484871 $0.503347 $0.495274 $7,691,889 $35,208,942
Sep-27 2025 $0.497788 $0.494336 $0.503493 $0.499499 $5,787,251 $34,820,102
Sep-26 2025 $0.497806 $0.474322 $0.504101 $0.482846 $14,922,752 $34,821,336
Sep-25 2025 $0.485936 $0.477743 $0.530238 $0.530238 $16,874,803 $33,991,063
Sep-24 2025 $0.531172 $0.502312 $0.551016 $0.511245 $20,889,492 $37,155,269
Sep-23 2025 $0.510891 $0.503228 $0.528392 $0.528392 $13,886,826 $35,736,607
Sep-22 2025 $0.527758 $0.519089 $0.601565 $0.601565 $28,384,090 $36,916,441
Sep-21 2025 $0.599722 $0.543037 $0.621578 $0.543037 $66,270,268 $41,950,301
Sep-20 2025 $0.542581 $0.536814 $0.56076 $0.546862 $18,309,243 $37,953,291
Sep-19 2025 $0.548339 $0.546842 $0.583464 $0.57657 $17,553,553 $38,356,121

Historical and market price analysis of AVA - Travala (AVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2686 days, from day 05-28-2018.