Market Cap $2.60T
0.64%
Volume 24h $609.34B
30.07%
BTC % 54.66%
0.38%
ETH % 9.65%
-0.82%
Coins
34.200
+2
Exchanges
885
Last update
27 Seconds ago
AVA - Travala (AVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.218322 | $0.215183 | $0.260753 | $0.259432 | $7,734,996 | $15,754,495 |
| Feb-04 2026 | $0.25907 | $0.256899 | $0.273166 | $0.269607 | $5,463,862 | $18,694,936 |
| Feb-03 2026 | $0.270656 | $0.261627 | $0.280222 | $0.277396 | $5,822,842 | $19,231,629 |
| Feb-02 2026 | $0.279105 | $0.26173 | $0.279105 | $0.270701 | $6,495,594 | $19,832,028 |
| Feb-01 2026 | $0.266936 | $0.266936 | $0.294663 | $0.290852 | $5,916,270 | $18,967,311 |
| Jan-31 2026 | $0.285911 | $0.276744 | $0.297053 | $0.286585 | $11,061,860 | $20,315,633 |
| Jan-30 2026 | $0.286115 | $0.279765 | $0.287299 | $0.287103 | $5,608,736 | $20,330,102 |
| Jan-29 2026 | $0.287153 | $0.284741 | $0.305585 | $0.305585 | $5,474,564 | $20,403,843 |
| Jan-28 2026 | $0.306592 | $0.304826 | $0.316416 | $0.316416 | $5,421,292 | $21,785,136 |
| Jan-27 2026 | $0.317996 | $0.307746 | $0.318315 | $0.314815 | $5,290,772 | $22,595,471 |
| Jan-26 2026 | $0.314643 | $0.308942 | $0.320036 | $0.308942 | $5,406,240 | $22,357,162 |
| Jan-25 2026 | $0.30685 | $0.305174 | $0.326725 | $0.324063 | $6,092,840 | $21,803,478 |
| Jan-24 2026 | $0.324188 | $0.32332 | $0.33208 | $0.329895 | $5,020,837 | $23,035,425 |
| Jan-23 2026 | $0.329721 | $0.328206 | $0.336991 | $0.335809 | $5,513,357 | $23,428,534 |
| Jan-22 2026 | $0.334855 | $0.334855 | $0.347776 | $0.344464 | $5,142,287 | $23,793,338 |