Market Cap $4.11T
-1.29%
Volume 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
AVA - Travala (AVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.544399 | $0.539915 | $0.570699 | $0.563397 | $7,352,419 | $38,080,470 |
| Aug-18 2025 | $0.568679 | $0.545576 | $0.584013 | $0.584013 | $8,869,933 | $39,778,883 |
| Aug-17 2025 | $0.587097 | $0.581159 | $0.598118 | $0.584988 | $5,820,379 | $41,067,160 |
| Aug-16 2025 | $0.587402 | $0.564928 | $0.587402 | $0.56865 | $4,001,646 | $41,088,514 |
| Aug-15 2025 | $0.564209 | $0.54922 | $0.579263 | $0.558601 | $6,033,715 | $39,466,186 |
| Aug-14 2025 | $0.558311 | $0.555452 | $0.632464 | $0.627293 | $11,160,336 | $39,053,601 |
| Aug-13 2025 | $0.630319 | $0.617078 | $0.633847 | $0.619733 | $9,562,411 | $44,090,572 |
| Aug-12 2025 | $0.619402 | $0.571965 | $0.622545 | $0.579248 | $8,638,275 | $43,326,940 |
| Aug-11 2025 | $0.579736 | $0.579505 | $0.618586 | $0.608519 | $10,081,975 | $39,904,599 |
| Aug-10 2025 | $0.608389 | $0.594014 | $0.618183 | $0.617233 | $8,056,230 | $41,876,813 |
| Aug-09 2025 | $0.613355 | $0.595211 | $0.618944 | $0.596904 | $7,598,776 | $42,218,615 |
| Aug-08 2025 | $0.593915 | $0.580273 | $0.593915 | $0.58039 | $6,668,562 | $40,880,530 |
| Aug-07 2025 | $0.579318 | $0.55371 | $0.579318 | $0.55371 | $5,867,285 | $39,875,821 |
| Aug-06 2025 | $0.556446 | $0.536228 | $0.561031 | $0.546502 | $5,299,847 | $38,301,488 |
| Aug-05 2025 | $0.53978 | $0.53978 | $0.572348 | $0.564531 | $8,774,430 | $37,154,306 |