Market Cap $4.03T 0.39%
Volume 24h $163.81B -72.55%
BTC % 55.21% 0.03%
ETH % 11.8% -0.16%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
AVA - Travala AVA

AVA - Travala (AVA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.379587 $0.373321 $0.381157 $0.380179 $2,559,672 $26,551,973
Oct-24 2025 $0.380108 $0.373016 $0.383278 $0.378761 $3,727,310 $26,588,422
Oct-23 2025 $0.377608 $0.366661 $0.381666 $0.366661 $4,411,189 $26,413,516
Oct-22 2025 $0.361663 $0.359441 $0.382296 $0.382296 $6,942,842 $25,298,170
Oct-21 2025 $0.381751 $0.373308 $0.400063 $0.388065 $4,891,070 $26,703,307
Oct-20 2025 $0.388331 $0.379776 $0.398432 $0.38417 $4,467,342 $27,163,590
Oct-19 2025 $0.388682 $0.368726 $0.390013 $0.372609 $3,978,963 $27,188,129
Oct-18 2025 $0.373742 $0.366049 $0.38047 $0.366049 $4,016,742 $26,143,132
Oct-17 2025 $0.36714 $0.350203 $0.382458 $0.379038 $7,710,829 $25,681,297
Oct-16 2025 $0.375034 $0.373623 $0.400475 $0.385952 $9,942,341 $26,233,454
Oct-15 2025 $0.38566 $0.382625 $0.408378 $0.401789 $7,595,831 $26,976,762
Oct-14 2025 $0.403756 $0.383425 $0.42362 $0.42362 $10,540,113 $28,242,547
Oct-13 2025 $0.424487 $0.389183 $0.434538 $0.389612 $15,427,280 $29,692,718
Oct-12 2025 $0.391346 $0.334346 $0.396781 $0.337955 $11,471,129 $27,374,521
Oct-11 2025 $0.337523 $0.315253 $0.347893 $0.323693 $17,960,207 $23,609,623

Historical and market price analysis of AVA - Travala (AVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2708 days, from day 05-28-2018.