Market Cap $2.25T
-4.28%
Volume 24h $188.48B
30.09%
BTC % 52.49%
-0.34%
ETH % 13.46%
-1.78%
Coins
28.617
+23
Exchanges
885
Last update
6 Seconds ago
AVA - Travala (AVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.512553 | $0.511559 | $0.554847 | $0.55197 | $1,781,518 | $27,820,414 |
| Aug-26 2024 | $0.556197 | $0.556197 | $0.612675 | $0.596998 | $1,988,227 | $30,189,314 |
| Aug-25 2024 | $0.601163 | $0.588741 | $0.608783 | $0.608783 | $1,503,609 | $32,630,031 |
| Aug-24 2024 | $0.60675 | $0.598298 | $0.621631 | $0.606142 | $1,499,965 | $32,933,240 |
| Aug-23 2024 | $0.609241 | $0.57672 | $0.617033 | $0.577596 | $1,460,688 | $33,068,472 |
| Aug-22 2024 | $0.575188 | $0.56425 | $0.578192 | $0.570578 | $1,054,990 | $31,220,141 |
| Aug-21 2024 | $0.571369 | $0.544899 | $0.575276 | $0.546167 | $1,238,629 | $31,012,852 |
| Aug-20 2024 | $0.541568 | $0.530852 | $0.546176 | $0.541278 | $1,275,701 | $29,395,305 |
| Aug-19 2024 | $0.54173 | $0.507145 | $0.544112 | $0.512497 | $1,446,618 | $29,404,098 |
| Aug-18 2024 | $0.520182 | $0.495581 | $0.522561 | $0.500869 | $1,154,418 | $28,234,493 |
| Aug-17 2024 | $0.500123 | $0.491701 | $0.503487 | $0.494015 | $677,957 | $27,145,724 |
| Aug-16 2024 | $0.494201 | $0.488225 | $0.505678 | $0.501265 | $974,662 | $26,824,317 |
| Aug-15 2024 | $0.500634 | $0.491666 | $0.531372 | $0.530684 | $1,362,813 | $27,173,487 |
| Aug-14 2024 | $0.532089 | $0.525609 | $0.544475 | $0.543218 | $1,105,955 | $28,880,805 |
| Aug-13 2024 | $0.543126 | $0.527762 | $0.5459 | $0.540744 | $939,580 | $29,479,858 |