Market Cap ₦3,953.59T -0.67%
Volume 24h ₦317.72T -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 49 Seconds ago
AVA - Travala AVA

AVA - Travala (AVA) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-21 2024 ₦988.16 ₦958.87 ₦998.82 ₦961.79 ₦3,098,171,181 ₦50,877,775,167
May-20 2024 ₦960.18 ₦896.66 ₦960.18 ₦901.58 ₦2,513,630,244 ₦49,437,215,635
May-19 2024 ₦901.71 ₦895.69 ₦926.70 ₦924.79 ₦1,793,275,324 ₦46,426,715,098
May-18 2024 ₦930.62 ₦928.46 ₦953.30 ₦953.30 ₦2,935,362,167 ₦47,915,014,230
May-17 2024 ₦953.62 ₦953.62 ₦1,000.89 ₦959.24 ₦4,291,923,078 ₦49,099,214,865
May-16 2024 ₦953.16 ₦937.88 ₦979.04 ₦967.81 ₦3,820,388,536 ₦49,075,737,705
May-15 2024 ₦961.32 ₦882.74 ₦961.32 ₦890.16 ₦5,099,346,904 ₦49,495,785,297
May-14 2024 ₦891.06 ₦878.72 ₦915.08 ₦915.08 ₦2,678,937,792 ₦45,878,125,443
May-13 2024 ₦915.52 ₦899.85 ₦941.20 ₦941.20 ₦3,193,264,449 ₦47,137,661,232
May-12 2024 ₦938.43 ₦932.27 ₦953.49 ₦946.46 ₦2,206,175,204 ₦48,317,311,320
May-11 2024 ₦945.08 ₦928.81 ₦967.98 ₦931.87 ₦4,778,369,988 ₦48,659,737,402
May-10 2024 ₦933.30 ₦924.03 ₦997.57 ₦974.10 ₦3,547,152,878 ₦48,053,288,037
May-09 2024 ₦975.17 ₦927.50 ₦975.17 ₦957.69 ₦3,303,935,149 ₦50,208,943,611
May-08 2024 ₦956.85 ₦928.55 ₦966.05 ₦945.62 ₦3,401,827,941 ₦49,265,701,665
May-07 2024 ₦949.23 ₦949.23 ₦983.10 ₦955.18 ₦3,184,486,245 ₦48,873,479,728

Historical and market price analysis of AVA - Travala (AVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2186 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1447.792 NGN.