Market Cap CHF2.49T -1.14%
Volume 24h CHF182.24B -65.09%
BTC % 50.32% 0.06%
ETH % 16.41% -0.79%
Coins 27.249 +22
Exchanges 885
Last update 1 minute ago
AVA - Travala AVA

AVA - Travala (AVA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.624238 CHF0.605735 CHF0.630968 CHF0.607581 CHF1,957,157 CHF32,140,186
May-20 2024 CHF0.606563 CHF0.566433 CHF0.606563 CHF0.569542 CHF1,587,895 CHF31,230,165
May-19 2024 CHF0.569626 CHF0.565821 CHF0.58541 CHF0.584203 CHF1,132,837 CHF29,328,391
May-18 2024 CHF0.587887 CHF0.586522 CHF0.602212 CHF0.602212 CHF1,854,308 CHF30,268,570
May-17 2024 CHF0.602416 CHF0.602416 CHF0.632276 CHF0.605971 CHF2,711,266 CHF31,016,645
May-16 2024 CHF0.602128 CHF0.592472 CHF0.618476 CHF0.611385 CHF2,413,392 CHF31,001,814
May-15 2024 CHF0.607282 CHF0.557643 CHF0.607282 CHF0.562326 CHF3,221,327 CHF31,267,164
May-14 2024 CHF0.562895 CHF0.555103 CHF0.578069 CHF0.578069 CHF1,692,322 CHF28,981,839
May-13 2024 CHF0.578349 CHF0.56845 CHF0.594571 CHF0.594571 CHF2,017,229 CHF29,777,505
May-12 2024 CHF0.592822 CHF0.588929 CHF0.602332 CHF0.597892 CHF1,393,671 CHF30,522,706
May-11 2024 CHF0.597024 CHF0.586745 CHF0.611491 CHF0.588676 CHF3,018,562 CHF30,739,021
May-10 2024 CHF0.589583 CHF0.583728 CHF0.630179 CHF0.615354 CHF2,240,785 CHF30,355,919
May-09 2024 CHF0.616032 CHF0.585914 CHF0.616032 CHF0.604989 CHF2,087,141 CHF31,717,676
May-08 2024 CHF0.604459 CHF0.586583 CHF0.61027 CHF0.597362 CHF2,148,981 CHF31,121,817
May-07 2024 CHF0.599646 CHF0.599646 CHF0.621037 CHF0.6034 CHF2,011,683 CHF30,874,045

Historical and market price analysis of AVA - Travala (AVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2186 days, from day 05-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91459 CHF.