Market Cap $2.29T
2.01%
Volume 24h $135.46B
-1.52%
BTC % 52.45%
0.51%
ETH % 13.79%
-0.43%
Coins
28.539
+17
Exchanges
885
Last update
45 Seconds ago
AVA - Travala (AVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.541568 | $0.530852 | $0.546176 | $0.541278 | $1,275,701 | $29,395,305 |
| Aug-19 2024 | $0.54173 | $0.507145 | $0.544112 | $0.512497 | $1,446,618 | $29,404,098 |
| Aug-18 2024 | $0.520182 | $0.495581 | $0.522561 | $0.500869 | $1,154,418 | $28,234,493 |
| Aug-17 2024 | $0.500123 | $0.491701 | $0.503487 | $0.494015 | $677,957 | $27,145,724 |
| Aug-16 2024 | $0.494201 | $0.488225 | $0.505678 | $0.501265 | $974,662 | $26,824,317 |
| Aug-15 2024 | $0.500634 | $0.491666 | $0.531372 | $0.530684 | $1,362,813 | $27,173,487 |
| Aug-14 2024 | $0.532089 | $0.525609 | $0.544475 | $0.543218 | $1,105,955 | $28,880,805 |
| Aug-13 2024 | $0.543126 | $0.527762 | $0.5459 | $0.540744 | $939,580 | $29,479,858 |
| Aug-12 2024 | $0.537369 | $0.518906 | $0.546149 | $0.521414 | $1,065,418 | $29,167,413 |
| Aug-11 2024 | $0.520781 | $0.520781 | $0.546811 | $0.540169 | $1,193,359 | $28,267,030 |
| Aug-10 2024 | $0.538734 | $0.524679 | $0.541437 | $0.532767 | $1,226,490 | $29,241,476 |
| Aug-09 2024 | $0.530667 | $0.524071 | $0.532738 | $0.532738 | $1,111,291 | $28,803,635 |
| Aug-08 2024 | $0.533161 | $0.487315 | $0.533161 | $0.487315 | $1,496,190 | $28,938,968 |
| Aug-07 2024 | $0.489568 | $0.484451 | $0.506889 | $0.493487 | $1,380,563 | $26,572,834 |
| Aug-06 2024 | $0.496566 | $0.479616 | $0.500104 | $0.479616 | $1,396,174 | $26,952,694 |