Market Cap $4.17T 3.33%
Volume 24h $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
Coins 33.518 +1
Exchanges 885
Last update 1 minute ago
TRAVA.Finance TRAVA

TRAVA.Finance (TRAVA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000717 $0.00007062 $0.0000717 $0.00007089 $63,477 $307,098
Oct-24 2025 $0.000071 $0.00007039 $0.00007379 $0.00007334 $62,339 $304,068
Oct-23 2025 $0.00007285 $0.00007212 $0.00007498 $0.0000742 $58,215 $311,948
Oct-22 2025 $0.00007358 $0.00007354 $0.00007515 $0.00007374 $58,675 $315,061
Oct-21 2025 $0.00007402 $0.00007383 $0.00007688 $0.00007619 $67,478 $316,946
Oct-20 2025 $0.00007623 $0.00007445 $0.00007674 $0.00007477 $68,274 $326,413
Oct-19 2025 $0.00007558 $0.00007256 $0.00007603 $0.00007366 $61,465 $323,408
Oct-18 2025 $0.00007379 $0.00007269 $0.00007646 $0.00007269 $60,318 $315,730
Oct-17 2025 $0.000073 $0.00007073 $0.00008019 $0.00007963 $61,455 $312,319
Oct-16 2025 $0.00008027 $0.00007901 $0.00008376 $0.00008175 $61,345 $343,451
Oct-15 2025 $0.00008143 $0.00008139 $0.00008532 $0.00008472 $68,048 $348,373
Oct-14 2025 $0.00008524 $0.00008034 $0.0000903 $0.00008982 $73,498 $364,671
Oct-13 2025 $0.00008982 $0.00008843 $0.00009728 $0.00009434 $63,382 $384,291
Oct-12 2025 $0.00009312 $0.00008048 $0.00009489 $0.00008169 $62,962 $398,415
Oct-11 2025 $0.00008217 $0.00007901 $0.00008448 $0.00008129 $51,321 $351,532

Historical and market price analysis of TRAVA.Finance (TRAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1534 days, from day 08-15-2021.