Market Cap $3.69T
3.43%
Volume 24h $283.31B
31.53%
BTC % 60.06%
-0.74%
ETH % 9.19%
4.46%
Coins
32.368
+9
Exchanges
885
Last update
2 Minutes ago
TRAVA.Finance (TRAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00008606 | $0.00008055 | $0.00008606 | $0.00008102 | $92,593 | $350,716 |
| Jul-08 2025 | $0.00008084 | $0.00008074 | $0.00008166 | $0.0000816 | $73,445 | $329,446 |
| Jul-07 2025 | $0.00008142 | $0.00008132 | $0.00008203 | $0.00008201 | $69,529 | $331,827 |
| Jul-06 2025 | $0.00008204 | $0.00008012 | $0.00008204 | $0.00008032 | $78,544 | $334,335 |
| Jul-05 2025 | $0.00008042 | $0.00008016 | $0.00008079 | $0.00008057 | $69,280 | $327,726 |
| Jul-04 2025 | $0.00008051 | $0.00008008 | $0.00008152 | $0.00008087 | $74,270 | $328,077 |
| Jul-03 2025 | $0.00008133 | $0.00008042 | $0.00008539 | $0.00008536 | $70,695 | $331,443 |
| Jul-02 2025 | $0.00008546 | $0.00008482 | $0.00008702 | $0.00008519 | $81,383 | $346,247 |
| Jul-01 2025 | $0.00008504 | $0.00008484 | $0.00008804 | $0.00008719 | $69,512 | $344,575 |
| Jun-30 2025 | $0.00008762 | $0.00008632 | $0.00008805 | $0.00008648 | $61,292 | $354,995 |
| Jun-29 2025 | $0.00008695 | $0.00008568 | $0.00008695 | $0.00008615 | $68,567 | $352,289 |
| Jun-28 2025 | $0.00008629 | $0.00008489 | $0.00008629 | $0.00008506 | $66,987 | $349,622 |
| Jun-27 2025 | $0.00008541 | $0.00008508 | $0.00008765 | $0.00008718 | $62,494 | $346,076 |
| Jun-26 2025 | $0.00008732 | $0.00008723 | $0.00008823 | $0.00008762 | $65,415 | $353,775 |
| Jun-25 2025 | $0.00008767 | $0.00008725 | $0.00008895 | $0.00008794 | $57,505 | $355,198 |