Market Cap $3.69T 3.43%
Volume 24h $283.31B 31.53%
BTC % 60.06% -0.74%
ETH % 9.19% 4.46%
Coins 32.368 +9
Exchanges 885
Last update 2 Minutes ago
TRAVA.Finance TRAVA

TRAVA.Finance (TRAVA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00008606 $0.00008055 $0.00008606 $0.00008102 $92,593 $350,716
Jul-08 2025 $0.00008084 $0.00008074 $0.00008166 $0.0000816 $73,445 $329,446
Jul-07 2025 $0.00008142 $0.00008132 $0.00008203 $0.00008201 $69,529 $331,827
Jul-06 2025 $0.00008204 $0.00008012 $0.00008204 $0.00008032 $78,544 $334,335
Jul-05 2025 $0.00008042 $0.00008016 $0.00008079 $0.00008057 $69,280 $327,726
Jul-04 2025 $0.00008051 $0.00008008 $0.00008152 $0.00008087 $74,270 $328,077
Jul-03 2025 $0.00008133 $0.00008042 $0.00008539 $0.00008536 $70,695 $331,443
Jul-02 2025 $0.00008546 $0.00008482 $0.00008702 $0.00008519 $81,383 $346,247
Jul-01 2025 $0.00008504 $0.00008484 $0.00008804 $0.00008719 $69,512 $344,575
Jun-30 2025 $0.00008762 $0.00008632 $0.00008805 $0.00008648 $61,292 $354,995
Jun-29 2025 $0.00008695 $0.00008568 $0.00008695 $0.00008615 $68,567 $352,289
Jun-28 2025 $0.00008629 $0.00008489 $0.00008629 $0.00008506 $66,987 $349,622
Jun-27 2025 $0.00008541 $0.00008508 $0.00008765 $0.00008718 $62,494 $346,076
Jun-26 2025 $0.00008732 $0.00008723 $0.00008823 $0.00008762 $65,415 $353,775
Jun-25 2025 $0.00008767 $0.00008725 $0.00008895 $0.00008794 $57,505 $355,198

Historical and market price analysis of TRAVA.Finance (TRAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1426 days, from day 08-14-2021.