Market Cap $4.52T 1.21%
Volume 24h $371.66B 36.57%
BTC % 54.68% 0.18%
ETH % 12.11% 0.08%
Coins 33.324 +2
Exchanges 885
Last update 1 minute ago
TRAVA.Finance TRAVA

TRAVA.Finance (TRAVA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00010199 $0.00010113 $0.00010506 $0.00010128 $61,402 $432,168
Oct-04 2025 $0.00010203 $0.00010132 $0.00010925 $0.00010925 $65,473 $432,368
Oct-03 2025 $0.00010897 $0.00010733 $0.00011082 $0.00010907 $75,445 $461,769
Oct-02 2025 $0.00010942 $0.00010587 $0.00011101 $0.00010588 $73,971 $463,647
Oct-01 2025 $0.00010532 $0.00010387 $0.00010687 $0.0001042 $60,727 $446,265
Sep-30 2025 $0.00010345 $0.00010287 $0.00010688 $0.00010688 $62,954 $438,374
Sep-29 2025 $0.00010702 $0.00010274 $0.00010702 $0.00010274 $61,582 $453,502
Sep-28 2025 $0.00010249 $0.00009995 $0.00010249 $0.00010032 $58,688 $434,297
Sep-27 2025 $0.00010101 $0.00009833 $0.00010197 $0.00009916 $62,934 $428,011
Sep-26 2025 $0.00009923 $0.00009733 $0.00009958 $0.00009781 $63,715 $420,492
Sep-25 2025 $0.00009833 $0.00009833 $0.00010685 $0.00010669 $64,749 $416,683
Sep-24 2025 $0.00010686 $0.00010499 $0.00010782 $0.00010681 $61,513 $452,803
Sep-23 2025 $0.00010657 $0.00010146 $0.00010757 $0.0001042 $64,102 $451,589
Sep-22 2025 $0.00010419 $0.00010329 $0.00010898 $0.00010806 $59,464 $441,481
Sep-21 2025 $0.00010847 $0.00010745 $0.00011114 $0.00011114 $67,710 $459,616

Historical and market price analysis of TRAVA.Finance (TRAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1514 days, from day 08-14-2021.