Market Cap $4.13T 0.59%
Volume 24h $349.07B -5.18%
BTC % 54.76% -0.74%
ETH % 12.54% 1.75%
Coins 32.831 +17
Exchanges 885
Last update 2 Minutes ago
TRAVA.Finance TRAVA

TRAVA.Finance (TRAVA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.00012593 $0.00011674 $0.00012644 $0.00011674 $77,672 $528,515
Aug-19 2025 $0.00011809 $0.00011713 $0.00012055 $0.00012055 $66,831 $495,595
Aug-18 2025 $0.00012069 $0.0001173 $0.00012093 $0.00012061 $59,699 $506,506
Aug-17 2025 $0.00012084 $0.00011324 $0.00012153 $0.00011324 $60,546 $507,102
Aug-16 2025 $0.0001133 $0.00011196 $0.00011336 $0.00011196 $66,760 $475,463
Aug-15 2025 $0.00011215 $0.000111 $0.00011534 $0.00011498 $59,822 $470,670
Aug-14 2025 $0.00011444 $0.00010114 $0.00011452 $0.00010131 $101,256 $480,267
Aug-13 2025 $0.00010113 $0.00010009 $0.00010298 $0.00010048 $56,966 $424,380
Aug-12 2025 $0.00010074 $0.00009788 $0.00010131 $0.00010043 $73,769 $422,775
Aug-11 2025 $0.00009988 $0.00009965 $0.00010294 $0.00010047 $62,475 $414,937
Aug-10 2025 $0.00010053 $0.00009952 $0.00010179 $0.00010042 $62,980 $417,648
Aug-09 2025 $0.00010025 $0.00009875 $0.00010228 $0.00009912 $65,798 $416,477
Aug-08 2025 $0.00009922 $0.00009812 $0.00009937 $0.00009884 $63,306 $412,170
Aug-07 2025 $0.00009819 $0.00009498 $0.00009819 $0.00009539 $64,784 $407,905
Aug-06 2025 $0.00009537 $0.00009248 $0.000097 $0.00009611 $64,492 $396,175

Historical and market price analysis of TRAVA.Finance (TRAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1468 days, from day 08-14-2021.