Market Cap $2.23T
1.56%
Volume 24h $77.91B
BTC % 52.63%
0.22%
ETH % 14.08%
-0.85%
Coins
28.491
+6
Exchanges
885
Last update
2 Minutes ago
TRAVA.Finance (TRAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00022396 | $0.0002208 | $0.00023461 | $0.00023461 | $479,592 | $813,284 |
| Aug-15 2024 | $0.0002347 | $0.00023315 | $0.00023761 | $0.00023675 | $512,881 | $852,300 |
| Aug-14 2024 | $0.00023579 | $0.0002357 | $0.00025112 | $0.00024875 | $472,969 | $856,130 |
| Aug-13 2024 | $0.00024896 | $0.00024602 | $0.0002498 | $0.00024631 | $534,060 | $903,904 |
| Aug-12 2024 | $0.00024365 | $0.00022548 | $0.00024365 | $0.00022785 | $509,108 | $884,629 |
| Aug-11 2024 | $0.00022896 | $0.00022896 | $0.00024226 | $0.00022941 | $489,211 | $831,276 |
| Aug-10 2024 | $0.00022903 | $0.00022356 | $0.00023529 | $0.00023241 | $507,554 | $831,537 |
| Aug-09 2024 | $0.00023213 | $0.00022706 | $0.00023467 | $0.00023093 | $519,723 | $840,622 |
| Aug-08 2024 | $0.00023227 | $0.00020408 | $0.00023227 | $0.00020408 | $556,546 | $841,093 |
| Aug-07 2024 | $0.00020476 | $0.0001972 | $0.00023342 | $0.0001979 | $528,586 | $741,506 |
| Aug-06 2024 | $0.00019773 | $0.00016972 | $0.00020063 | $0.00016972 | $549,287 | $716,029 |
| Aug-05 2024 | $0.00016997 | $0.00015393 | $0.00018257 | $0.00018257 | $528,067 | $615,505 |
| Aug-04 2024 | $0.00018577 | $0.00018285 | $0.00020409 | $0.00020409 | $474,169 | $672,675 |
| Aug-03 2024 | $0.0002032 | $0.00020289 | $0.00021897 | $0.00021897 | $494,126 | $735,817 |
| Aug-02 2024 | $0.00021928 | $0.00021928 | $0.00023681 | $0.00023681 | $489,204 | $794,032 |