Market Cap $2.23T
0.65%
Volume 24h $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
Coins
28.520
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00607153 | $0.00607153 | $0.00607153 | $0.00607153 | - | $21,649 |
Jul-23 2024 | $0.00607153 | $0.00607153 | $0.00607153 | $0.00607153 | - | $21,649 |
Jul-22 2024 | $0.00607153 | $0.00607153 | $0.00607153 | $0.00607153 | - | $21,649 |
Jul-21 2024 | $0.00607153 | $0.00607153 | $0.00645165 | $0.00645165 | $3 | $21,649 |
Jul-20 2024 | $0.00645165 | $0.00645165 | $0.00672983 | $0.00665301 | $126 | $23,005 |
Jul-19 2024 | $0.00665301 | $0.00643649 | $0.0067206 | $0.00643649 | $30 | $23,723 |
Jul-18 2024 | $0.00643649 | $0.00643649 | $0.00643649 | $0.00643649 | - | $22,950 |
Jul-17 2024 | $0.00643649 | $0.00643649 | $0.00643649 | $0.00643649 | - | $22,950 |
Jul-16 2024 | $0.00643649 | $0.00643649 | $0.00643649 | $0.00643649 | - | $22,950 |
Jul-15 2024 | $0.00643649 | $0.00630369 | $0.00643649 | $0.00630369 | $0 | $22,950 |
Jul-14 2024 | $0.00630369 | $0.00628576 | $0.00630369 | $0.00628576 | $0 | $22,477 |
Jul-13 2024 | $0.00628576 | $0.00628576 | $0.00642211 | $0.00642211 | $0 | $22,413 |
Jul-12 2024 | $0.00642211 | $0.00642211 | $0.00642211 | $0.00642211 | - | $22,899 |
Jul-11 2024 | $0.00642211 | $0.00642211 | $0.00642211 | $0.00642211 | - | $22,899 |
Jul-10 2024 | $0.00642211 | $0.00642211 | $0.00642211 | $0.00642211 | - | $22,899 |