Market Cap $2.30T
-2.26%
Volume 24h $129.72B
-53.91%
BTC % 52%
0.61%
ETH % 15.2%
-0.26%
Coins
28.372
+9
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
Aug-02 2024 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
Aug-01 2024 | $0.00001435 | $0.00001435 | $0.00001523 | $0.00001523 | $4 | - |
Jul-31 2024 | $0.00001523 | $0.00001523 | $0.00001596 | $0.00001596 | $0 | - |
Jul-30 2024 | $0.00001596 | $0.0000159 | $0.00001596 | $0.0000159 | $0 | - |
Jul-29 2024 | $0.0000159 | $0.00001549 | $0.0000159 | $0.00001549 | $0 | - |
Jul-28 2024 | $0.00001549 | $0.0000137 | $0.0000155 | $0.0000137 | $50 | - |
Jul-27 2024 | $0.0000137 | $0.0000137 | $0.00001375 | $0.00001375 | $12 | - |
Jul-26 2024 | $0.00001375 | $0.00001372 | $0.00001375 | $0.00001372 | $0 | - |
Jul-25 2024 | $0.00001372 | $0.00001372 | $0.00001427 | $0.00001427 | $0 | - |
Jul-24 2024 | $0.00001427 | $0.00001418 | $0.00001427 | $0.00001418 | $0 | - |
Jul-23 2024 | $0.00001418 | $0.00001418 | $0.00001418 | $0.00001418 | - | - |
Jul-22 2024 | $0.00001418 | $0.00001417 | $0.00001418 | $0.00001417 | $0 | - |
Jul-21 2024 | $0.00001417 | $0.00001417 | $0.0000149 | $0.0000149 | $0 | - |
Jul-20 2024 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |