Market Cap R49.44T 3.66%
Volume 24h R5.11T 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Trade Butler Bot TBB

Trade Butler Bot (TBB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2022 R249.62 R247.26 R254.39 R247.90 R253 -
May-10 2022 R247.87 R241.35 R254.41 R248.30 R253 -
Apr-30 2022 R299.53 R297.42 R299.64 R297.42 R307 -
Apr-29 2022 R297.62 R295.17 R304.31 R302.05 R289 -
Apr-22 2022 R312.65 R310.06 R318.84 R315.30 R59,148 -
Apr-21 2022 R315.05 R312.58 R317.71 R316.98 R59,600 -
Apr-17 2022 R615.61 R612.94 R623.95 R620.05 R20,493 -
Apr-16 2022 R620.54 R610.12 R621.87 R616.52 R20,656 -
Apr-08 2022 R760.89 R749.87 R769.53 R755.26 R6,777 -
Apr-07 2022 R755.00 R746.38 R758.26 R750.90 R6,723 -
Mar-31 2022 R819.97 R814.92 R824.80 R815.09 R6,614 -
Mar-30 2022 R816.02 R809.39 R848.40 R848.31 R6,578 -
Mar-29 2022 R846.87 R831.99 R856.24 R846.98 R6,777 -
Mar-27 2022 R811.60 R809.64 R812.48 R810.93 R1,247 -
Mar-26 2022 R811.12 R800.05 R812.99 R801.27 R1,247 -

Historical and market price analysis of Trade Butler Bot (TBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 414 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0715 ZAR.