Market Cap zł10.78T 2.68%
Volume 24h zł1.06T 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Trade Butler Bot TBB

Trade Butler Bot (TBB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2022 zł54.09 zł53.58 zł55.13 zł53.72 zł55 -
May-10 2022 zł53.72 zł52.30 zł55.13 zł53.81 zł55 -
Apr-30 2022 zł64.91 zł64.45 zł64.94 zł64.45 zł67 -
Apr-29 2022 zł64.50 zł63.97 zł65.95 zł65.46 zł63 -
Apr-22 2022 zł67.75 zł67.19 zł69.10 zł68.33 zł12,819 -
Apr-21 2022 zł68.28 zł67.74 zł68.85 zł68.69 zł12,917 -
Apr-17 2022 zł133.41 zł132.84 zł135.22 zł134.38 zł4,441 -
Apr-16 2022 zł134.48 zł132.22 zł134.77 zł133.61 zł4,477 -
Apr-08 2022 zł164.90 zł162.51 zł166.77 zł163.68 zł1,469 -
Apr-07 2022 zł163.62 zł161.75 zł164.33 zł162.73 zł1,457 -
Mar-31 2022 zł177.70 zł176.61 zł178.75 zł176.65 zł1,433 -
Mar-30 2022 zł176.85 zł175.41 zł183.86 zł183.85 zł1,426 -
Mar-29 2022 zł183.53 zł180.31 zł185.56 zł183.56 zł1,469 -
Mar-27 2022 zł175.89 zł175.46 zł176.08 zł175.74 zł270 -
Mar-26 2022 zł175.79 zł173.39 zł176.19 zł173.65 zł270 -

Historical and market price analysis of Trade Butler Bot (TBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 414 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91654 PLN.