Market Cap Rp44,432.28T 8.17%
Volume 24h Rp4,682.16T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Trade Butler Bot TBB

Trade Butler Bot (TBB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2022 Rp221,097.84 Rp219,006.61 Rp225,318.90 Rp219,570.46 Rp224,088 -
May-10 2022 Rp219,547.37 Rp213,775.68 Rp225,339.87 Rp219,931.10 Rp224,088 -
Apr-30 2022 Rp265,303.98 Rp263,432.05 Rp265,404.81 Rp263,432.05 Rp272,107 -
Apr-29 2022 Rp263,611.50 Rp261,442.43 Rp269,534.99 Rp267,535.75 Rp256,101 -
Apr-22 2022 Rp276,921.45 Rp274,629.93 Rp282,404.53 Rp279,275.01 Rp52,388,574 -
Apr-21 2022 Rp279,051.32 Rp276,862.66 Rp281,406.30 Rp280,764.08 Rp52,788,731 -
Apr-17 2022 Rp545,259.41 Rp542,898.00 Rp552,647.14 Rp549,193.88 Rp18,151,128 -
Apr-16 2022 Rp549,624.69 Rp540,396.63 Rp550,808.05 Rp546,069.60 Rp18,295,185 -
Apr-08 2022 Rp673,943.23 Rp664,176.31 Rp681,593.00 Rp668,950.49 Rp6,002,357 -
Apr-07 2022 Rp668,719.00 Rp661,086.57 Rp671,612.62 Rp665,090.07 Rp5,954,338 -
Mar-31 2022 Rp726,267.11 Rp721,799.37 Rp730,546.08 Rp721,946.35 Rp5,858,301 -
Mar-30 2022 Rp722,768.40 Rp716,898.49 Rp751,445.51 Rp751,373.31 Rp5,826,288 -
Mar-29 2022 Rp750,096.68 Rp736,912.08 Rp758,392.35 Rp750,187.44 Rp6,002,357 -
Mar-27 2022 Rp718,858.83 Rp717,117.09 Rp719,634.44 Rp718,258.69 Rp1,104,434 -
Mar-26 2022 Rp718,432.20 Rp708,624.92 Rp720,086.53 Rp709,708.76 Rp1,104,434 -

Historical and market price analysis of Trade Butler Bot (TBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 414 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16006.28586 IDR.