Market Cap $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Coins
33.323
+1
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00041929 | $0.00041929 | $0.00041929 | $0.00041929 | - | - |
Aug-17 2024 | $0.00041929 | $0.00041929 | $0.00041929 | $0.00041929 | - | - |
Aug-16 2024 | $0.00041929 | $0.00041929 | $0.00041929 | $0.00041929 | - | - |
Aug-15 2024 | $0.00041929 | $0.00041929 | $0.00041929 | $0.00041929 | - | - |
Aug-14 2024 | $0.00041929 | $0.00041929 | $0.00041929 | $0.00041929 | - | - |
Aug-13 2024 | $0.00041929 | $0.00041929 | $0.00041929 | $0.00041929 | - | - |
Aug-12 2024 | $0.00041929 | $0.00041929 | $0.00041929 | $0.00041929 | - | - |
Aug-11 2024 | $0.00041929 | $0.00041929 | $0.00041929 | $0.00041929 | - | - |
Aug-10 2024 | $0.00041929 | $0.00041929 | $0.0004372 | $0.0004372 | $83 | - |
Aug-09 2024 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | - | - |
Aug-08 2024 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | - | - |
Aug-07 2024 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | - | - |
Aug-06 2024 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | - | - |
Aug-05 2024 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | - | - |
Aug-04 2024 | $0.0004372 | $0.0004372 | $0.00047633 | $0.00047633 | $34 | - |