Market Cap $3.51T
-1.07%
Volume 24h $202.13B
18.35%
BTC % 60.76%
-0.29%
ETH % 8.54%
0%
Coins
32.269
+7
Exchanges
885
Last update
2 Minutes ago
Trabzonspor Fan Token (TRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.43506 | $0.434781 | $0.439744 | $0.439744 | $163,291 | $3,079,822 |
| Jun-29 2025 | $0.438723 | $0.433612 | $0.442477 | $0.433612 | $148,377 | $3,105,749 |
| Jun-28 2025 | $0.434437 | $0.432362 | $0.434437 | $0.432929 | $117,673 | $3,075,414 |
| Jun-27 2025 | $0.433256 | $0.432251 | $0.437102 | $0.436711 | $113,755 | $3,067,054 |
| Jun-26 2025 | $0.436277 | $0.432556 | $0.441945 | $0.441609 | $119,251 | $3,088,440 |
| Jun-25 2025 | $0.441256 | $0.438887 | $0.444606 | $0.44111 | $154,477 | $3,123,685 |
| Jun-24 2025 | $0.439847 | $0.439847 | $0.444367 | $0.440322 | $176,304 | $3,113,709 |
| Jun-23 2025 | $0.440147 | $0.431564 | $0.440147 | $0.432085 | $258,158 | $3,115,832 |
| Jun-22 2025 | $0.432122 | $0.427637 | $0.448161 | $0.448161 | $240,974 | $3,059,022 |
| Jun-21 2025 | $0.448319 | $0.444252 | $0.456653 | $0.448746 | $358,335 | $3,173,683 |
| Jun-20 2025 | $0.449048 | $0.444717 | $0.461093 | $0.446485 | $473,937 | $3,178,841 |
| Jun-19 2025 | $0.447141 | $0.445898 | $0.447911 | $0.445898 | $204,137 | $3,165,342 |
| Jun-18 2025 | $0.445949 | $0.445587 | $0.452445 | $0.451448 | $292,742 | $3,156,906 |
| Jun-17 2025 | $0.450526 | $0.450526 | $0.45889 | $0.457593 | $212,330 | $3,189,306 |
| Jun-16 2025 | $0.459023 | $0.459023 | $0.472331 | $0.469508 | $273,282 | $3,249,457 |