Market Cap $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
Trabzonspor Fan Token TRA

Trabzonspor Fan Token (TRA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.313721 $0.306699 $0.314534 $0.306803 $409,623 $2,256,930
Oct-24 2025 $0.306041 $0.304226 $0.308982 $0.305377 $205,596 $2,201,685
Oct-23 2025 $0.305542 $0.305277 $0.308893 $0.305277 $274,845 $2,198,094
Oct-22 2025 $0.305008 $0.304688 $0.315163 $0.310701 $1,092,547 $2,194,250
Oct-21 2025 $0.31084 $0.308987 $0.314789 $0.314789 $411,956 $2,236,205
Oct-20 2025 $0.314141 $0.311861 $0.31631 $0.315252 $187,021 $2,259,954
Oct-19 2025 $0.315218 $0.310808 $0.315919 $0.312666 $203,107 $2,267,705
Oct-18 2025 $0.311361 $0.309838 $0.316809 $0.311418 $275,985 $2,239,952
Oct-17 2025 $0.309869 $0.301921 $0.311238 $0.307935 $314,617 $2,229,223
Oct-16 2025 $0.30791 $0.30791 $0.317375 $0.315192 $455,901 $2,215,127
Oct-15 2025 $0.315217 $0.314589 $0.325099 $0.317851 $1,023,877 $2,267,694
Oct-14 2025 $0.319617 $0.305701 $0.340916 $0.316769 $1,206,990 $2,299,352
Oct-13 2025 $0.316857 $0.310184 $0.320415 $0.311509 $330,521 $2,279,492
Oct-12 2025 $0.309868 $0.298726 $0.312284 $0.301874 $307,835 $2,229,216
Oct-11 2025 $0.301574 $0.298716 $0.317443 $0.307153 $426,910 $2,169,547

Historical and market price analysis of Trabzonspor Fan Token (TRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1811 days, from day 11-10-2020.