Market Cap $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Coins 33.322
Exchanges 885
Last update 1 minute ago
Trabzonspor Fan Token TRA

Trabzonspor Fan Token (TRA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.377798 $0.375922 $0.380941 $0.380339 $372,863 $2,717,903
Oct-03 2025 $0.378015 $0.374843 $0.378227 $0.374985 $269,865 $2,719,472
Oct-02 2025 $0.374417 $0.372661 $0.376224 $0.374612 $87,475 $2,693,584
Oct-01 2025 $0.372739 $0.366406 $0.373737 $0.367583 $176,139 $2,681,511
Sep-30 2025 $0.367385 $0.366355 $0.370017 $0.368543 $113,444 $2,642,997
Sep-29 2025 $0.368696 $0.368401 $0.371586 $0.368401 $127,493 $2,652,424
Sep-28 2025 $0.368982 $0.366793 $0.373516 $0.373333 $80,234 $2,654,486
Sep-27 2025 $0.373322 $0.366989 $0.374538 $0.368904 $251,443 $2,685,705
Sep-26 2025 $0.368721 $0.358246 $0.371662 $0.364043 $112,060 $2,652,609
Sep-25 2025 $0.361915 $0.36067 $0.381901 $0.378865 $197,315 $2,603,644
Sep-24 2025 $0.378998 $0.374592 $0.381213 $0.374592 $107,950 $2,726,538
Sep-23 2025 $0.374544 $0.374098 $0.380008 $0.37772 $106,073 $2,694,500
Sep-22 2025 $0.377856 $0.375234 $0.400897 $0.400897 $216,742 $2,718,324
Sep-21 2025 $0.401041 $0.401041 $0.405107 $0.40384 $170,651 $2,877,095
Sep-20 2025 $0.402839 $0.402212 $0.405313 $0.403648 $102,907 $2,889,997

Historical and market price analysis of Trabzonspor Fan Token (TRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1790 days, from day 11-10-2020.