Market Cap $2.23T
-5.91%
Volume 24h $177.27B
25.99%
BTC % 52.54%
-0.26%
ETH % 13.33%
-2.62%
Coins
28.606
+17
Exchanges
885
Last update
3 Minutes ago
Trabzonspor Fan Token (TRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.895389 | $0.866128 | $0.901886 | $0.875859 | $1,094,054 | $6,669,372 |
| Aug-26 2024 | $0.876289 | $0.868327 | $0.901133 | $0.868327 | $1,464,886 | $6,527,110 |
| Aug-25 2024 | $0.875171 | $0.864196 | $0.884028 | $0.873055 | $295,839 | $6,518,783 |
| Aug-24 2024 | $0.872872 | $0.860714 | $0.89533 | $0.862403 | $612,082 | $6,501,658 |
| Aug-23 2024 | $0.862357 | $0.838495 | $0.865185 | $0.843379 | $489,408 | $6,423,333 |
| Aug-22 2024 | $0.843232 | $0.843232 | $0.854635 | $0.852155 | $234,875 | $6,280,883 |
| Aug-21 2024 | $0.852144 | $0.842152 | $0.85364 | $0.842152 | $130,692 | $6,347,266 |
| Aug-20 2024 | $0.845142 | $0.840313 | $0.849914 | $0.840527 | $118,625 | $6,295,109 |
| Aug-19 2024 | $0.84099 | $0.832673 | $0.850466 | $0.840582 | $164,948 | $6,264,180 |
| Aug-18 2024 | $0.842559 | $0.837258 | $0.843405 | $0.837386 | $65,917 | $6,275,870 |
| Aug-17 2024 | $0.837329 | $0.834985 | $0.846653 | $0.841532 | $65,088 | $6,236,909 |
| Aug-16 2024 | $0.840007 | $0.828508 | $0.84832 | $0.834803 | $107,510 | $6,256,855 |
| Aug-15 2024 | $0.83055 | $0.83055 | $0.885089 | $0.87291 | $314,248 | $6,186,421 |
| Aug-14 2024 | $0.872842 | $0.865813 | $0.886533 | $0.865969 | $593,024 | $6,501,431 |
| Aug-13 2024 | $0.865161 | $0.860387 | $0.870558 | $0.867978 | $71,080 | $6,444,221 |