Market Cap Bs.93.84T -2.8%
Volume 24h Bs.6.42T 20.79%
BTC % 50.96% 0.39%
ETH % 16.07% 0.18%
Coins 28.169 +20
Exchanges 885
Last update 3 Minutes ago
Trabzonspor Fan Token TRA

Trabzonspor Fan Token (TRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.36.49 Bs.36.11 Bs.36.76 Bs.36.36 Bs.8,269,245 Bs.271,870,048
Jul-21 2024 Bs.36.22 Bs.36.17 Bs.36.60 Bs.36.42 Bs.20,030,381 Bs.269,793,222
Jul-20 2024 Bs.36.33 Bs.35.92 Bs.37.00 Bs.35.92 Bs.11,657,741 Bs.270,677,465
Jul-19 2024 Bs.35.98 Bs.34.73 Bs.37.32 Bs.34.79 Bs.67,807,534 Bs.268,040,356
Jul-18 2024 Bs.34.83 Bs.34.05 Bs.36.49 Bs.34.43 Bs.82,316,604 Bs.259,487,307
Jul-17 2024 Bs.34.29 Bs.33.81 Bs.34.44 Bs.33.97 Bs.5,687,787 Bs.255,450,928
Jul-16 2024 Bs.33.97 Bs.33.57 Bs.34.18 Bs.33.57 Bs.7,363,766 Bs.253,049,218
Jul-15 2024 Bs.33.83 Bs.32.88 Bs.33.83 Bs.33.00 Bs.11,248,535 Bs.251,987,249
Jul-14 2024 Bs.32.76 Bs.32.53 Bs.34.14 Bs.32.53 Bs.28,748,115 Bs.244,087,098
Jul-13 2024 Bs.32.89 Bs.31.94 Bs.33.05 Bs.32.15 Bs.18,135,252 Bs.245,046,301
Jul-12 2024 Bs.32.24 Bs.25.49 Bs.33.91 Bs.31.72 Bs.43,873,458 Bs.240,179,205
Jul-11 2024 Bs.31.66 Bs.31.19 Bs.32.22 Bs.31.29 Bs.14,958,697 Bs.235,856,147
Jul-10 2024 Bs.31.55 Bs.25.59 Bs.32.45 Bs.30.20 Bs.19,089,295 Bs.235,009,566
Jul-09 2024 Bs.30.13 Bs.29.88 Bs.30.89 Bs.30.17 Bs.10,548,694 Bs.224,470,916
Jul-08 2024 Bs.30.15 Bs.19.90 Bs.30.44 Bs.19.91 Bs.6,207,331 Bs.224,618,293

Historical and market price analysis of Trabzonspor Fan Token (TRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1351 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48604 VES.