Market Cap $2.25T
-0.36%
Volume 24h $123.61B
-10.35%
BTC % 52.35%
0.43%
ETH % 14.24%
0.42%
Coins
28.474
+13
Exchanges
885
Last update
2 Minutes ago
Trabzonspor Fan Token (TRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.872842 | $0.865813 | $0.886533 | $0.865969 | $593,024 | $6,501,431 |
| Aug-13 2024 | $0.865161 | $0.860387 | $0.870558 | $0.867978 | $71,080 | $6,444,221 |
| Aug-12 2024 | $0.867372 | $0.855909 | $0.867372 | $0.856288 | $78,073 | $6,460,686 |
| Aug-11 2024 | $0.865029 | $0.860312 | $0.905107 | $0.894377 | $201,347 | $6,443,235 |
| Aug-10 2024 | $0.894089 | $0.884787 | $0.900394 | $0.894588 | $122,914 | $6,659,694 |
| Aug-09 2024 | $0.895328 | $0.869 | $0.905317 | $0.869 | $339,772 | $6,668,920 |
| Aug-08 2024 | $0.87241 | $0.851699 | $0.899692 | $0.851699 | $496,162 | $6,498,212 |
| Aug-07 2024 | $0.85505 | $0.84477 | $0.881394 | $0.848119 | $319,520 | $6,368,907 |
| Aug-06 2024 | $0.851702 | $0.812471 | $0.86243 | $0.815039 | $269,133 | $6,343,970 |
| Aug-05 2024 | $0.813134 | $0.783947 | $0.857185 | $0.857185 | $328,883 | $6,056,690 |
| Aug-04 2024 | $0.857535 | $0.855342 | $0.895738 | $0.873332 | $159,395 | $6,387,418 |
| Aug-03 2024 | $0.873807 | $0.861881 | $0.928169 | $0.924365 | $286,359 | $6,508,618 |
| Aug-02 2024 | $0.918378 | $0.912977 | $0.977226 | $0.942494 | $554,121 | $6,840,609 |
| Aug-01 2024 | $0.949313 | $0.940378 | $0.9978 | $0.951527 | $727,884 | $7,071,033 |
| Jul-31 2024 | $0.95382 | $0.95382 | $1.0160 | $0.9938 | $800,841 | $7,104,605 |