Market Cap RM12.83T -0.37%
Volume 24h RM1.14T -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 3 Minutes ago
Trabzonspor Fan Token TRA

Trabzonspor Fan Token (TRA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM5.109 RM5.041 RM5.202 RM5.106 RM2,085,644 RM38,058,991
May-20 2024 RM5.005 RM4.9173 RM5.077 RM4.9600 RM1,998,383 RM37,286,362
May-19 2024 RM4.9386 RM4.8616 RM5.191 RM4.9703 RM6,381,516 RM36,785,819
May-18 2024 RM4.9392 RM4.8787 RM5.012 RM4.8787 RM2,413,398 RM36,790,581
May-17 2024 RM4.8955 RM4.8298 RM4.9148 RM4.8665 RM1,873,054 RM36,465,167
May-16 2024 RM4.8410 RM4.8275 RM4.9115 RM4.8502 RM1,119,103 RM36,059,293
May-15 2024 RM4.8222 RM4.7474 RM4.8486 RM4.7474 RM1,023,356 RM35,919,122
May-14 2024 RM4.7501 RM4.7428 RM4.8065 RM4.7428 RM1,629,402 RM35,381,748
May-13 2024 RM4.7539 RM4.7102 RM4.8101 RM4.8086 RM951,742 RM35,410,292
May-12 2024 RM4.8146 RM4.8146 RM4.8977 RM4.8926 RM1,580,080 RM35,862,561
May-11 2024 RM4.8520 RM4.8139 RM4.9765 RM4.8458 RM2,296,402 RM36,140,841
May-10 2024 RM4.8295 RM4.7834 RM4.9147 RM4.8187 RM3,865,064 RM35,973,171
May-09 2024 RM4.8095 RM4.7089 RM4.8886 RM4.7122 RM2,710,068 RM35,824,211
May-08 2024 RM4.6819 RM4.6819 RM4.9807 RM4.9647 RM2,881,250 RM34,874,183
May-07 2024 RM4.9143 RM4.8975 RM5.012 RM4.9088 RM3,913,792 RM36,605,103

Historical and market price analysis of Trabzonspor Fan Token (TRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1289 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.