Market Cap CA$3.72T -0.94%
Volume 24h CA$327.87B -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Trabzonspor Fan Token TRA

Trabzonspor Fan Token (TRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$1.4853 CA$1.4656 CA$1.5123 CA$1.4844 CA$606,292 CA$11,063,669
May-20 2024 CA$1.4551 CA$1.4294 CA$1.4758 CA$1.4418 CA$580,926 CA$10,839,068
May-19 2024 CA$1.4356 CA$1.4132 CA$1.5092 CA$1.4448 CA$1,855,094 CA$10,693,561
May-18 2024 CA$1.4358 CA$1.4182 CA$1.4571 CA$1.4182 CA$701,570 CA$10,694,946
May-17 2024 CA$1.4231 CA$1.4040 CA$1.4287 CA$1.4147 CA$544,493 CA$10,600,348
May-16 2024 CA$1.4072 CA$1.4033 CA$1.4277 CA$1.4099 CA$325,321 CA$10,482,362
May-15 2024 CA$1.4018 CA$1.3800 CA$1.4094 CA$1.3800 CA$297,487 CA$10,441,614
May-14 2024 CA$1.3808 CA$1.3787 CA$1.3972 CA$1.3787 CA$473,664 CA$10,285,401
May-13 2024 CA$1.3819 CA$1.3692 CA$1.3982 CA$1.3978 CA$276,669 CA$10,293,698
May-12 2024 CA$1.3996 CA$1.3996 CA$1.4237 CA$1.4222 CA$459,326 CA$10,425,172
May-11 2024 CA$1.4104 CA$1.3994 CA$1.4466 CA$1.4086 CA$667,559 CA$10,506,067
May-10 2024 CA$1.4039 CA$1.3905 CA$1.4287 CA$1.4008 CA$1,123,566 CA$10,457,326
May-09 2024 CA$1.3981 CA$1.3688 CA$1.4211 CA$1.3698 CA$787,811 CA$10,414,024
May-08 2024 CA$1.3610 CA$1.3610 CA$1.4478 CA$1.4432 CA$837,573 CA$10,137,853
May-07 2024 CA$1.4285 CA$1.4237 CA$1.4570 CA$1.4269 CA$1,137,731 CA$10,641,027

Historical and market price analysis of Trabzonspor Fan Token (TRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1289 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3641 CAD.